Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.204	6.248	6.192	6.217	1,668,163	+0.03(+0.50%)
Jan 30, 2019	6.142	6.195	6.119	6.186	761,848	+0.07(+1.12%)
Jan 29, 2019	6.086	6.136	6.086	6.117	335,082	+0.01(+0.20%)
Jan 28, 2019	6.061	6.105	6.049	6.105	796,270	+0.04(+0.61%)
Jan 25, 2019	6.092	6.099	6.055	6.068	1,250,319	-0.01(-0.10%)
Jan 24, 2019	6.080	6.086	6.055	6.074	1,025,685	-0.01(-0.10%)
Jan 23, 2019	6.080	6.092	6.061	6.080	1,760,292	+0.00(+0.00%)
Jan 22, 2019	6.055	6.092	6.055	6.080	656,524	+0.00(+0.00%)
Jan 18, 2019	6.099	6.105	6.080	6.080	491,432	-0.02(-0.31%)
Jan 17, 2019	6.049	6.099	6.037	6.099	630,950	+0.05(+0.82%)
Jan 16, 2019	6.037	6.074	6.005	6.049	1,556,529	+0.01(+0.21%)
Jan 15, 2019	6.043	6.061	6.024	6.037	501,760	+0.01(+0.21%)
Jan 14, 2019	6.074	6.080	6.024	6.024	1,308,307	-0.08(-1.32%)
Jan 11, 2019	6.074	6.130	6.074	6.105	929,245	+0.02(+0.41%)
Jan 10, 2019	6.074	6.092	6.061	6.080	804,943	-0.01(-0.20%)
Jan 09, 2019	6.099	6.123	6.074	6.092	1,074,869	+0.02(+0.31%)
Jan 08, 2019	6.086	6.123	6.027	6.074	1,081,857	+0.05(+0.82%)
Jan 07, 2019	5.993	6.055	5.993	6.024	1,887,956	+0.10(+1.68%)
Jan 04, 2019	5.819	5.950	5.819	5.925	1,106,528	+0.11(+1.92%)
Jan 03, 2019	5.819	5.875	5.813	5.813	724,137	-0.02(-0.32%)
Jan 02, 2019	5.732	5.844	5.720	5.832	719,638	+0.07(+1.19%)
Dec 31, 2018	5.763	5.801	5.645	5.763	2,992,877	-0.02(-0.32%)
Dec 28, 2018	5.639	5.788	5.639	5.782	3,105,752	+0.17(+3.01%)
Dec 27, 2018	5.601	5.631	5.582	5.613	1,297,921	-0.01(-0.22%)
Dec 26, 2018	5.588	5.638	5.576	5.625	1,569,588	+0.07(+1.33%)
Dec 24, 2018	5.514	5.594	5.514	5.551	998,647	-0.01(-0.22%)
Dec 21, 2018	5.570	5.631	5.539	5.564	958,396	-0.03(-0.55%)
Dec 20, 2018	5.644	5.681	5.514	5.594	1,908,029	-0.09(-1.63%)
Dec 19, 2018	5.810	5.829	5.665	5.687	1,632,936	-0.10(-1.81%)
Dec 18, 2018	5.798	5.822	5.792	5.792	671,019	-0.02(-0.32%)
Dec 17, 2018	5.896	5.909	5.773	5.810	1,324,415	-0.10(-1.77%)
Dec 14, 2018	5.915	5.927	5.896	5.915	579,420	-0.04(-0.72%)
Dec 13, 2018	5.927	5.958	5.927	5.958	808,857	+0.02(+0.31%)
Dec 12, 2018	5.909	5.964	5.884	5.940	1,775,451	+0.07(+1.18%)
Dec 11, 2018	5.907	5.913	5.858	5.871	615,311	-0.02(-0.31%)
Dec 10, 2018	5.883	5.907	5.852	5.889	692,650	+0.00(+0.00%)
Dec 07, 2018	5.926	5.938	5.883	5.889	448,396	-0.04(-0.62%)
Dec 06, 2018	5.901	5.944	5.901	5.926	1,070,234	-0.04(-0.72%)
Dec 04, 2018	5.981	5.993	5.950	5.968	616,831	-0.02(-0.41%)
Dec 03, 2018	5.950	5.993	5.950	5.993	625,678	+0.06(+1.03%)
Nov 30, 2018	5.907	5.938	5.907	5.932	644,468	+0.00(+0.00%)
Nov 29, 2018	5.913	5.938	5.895	5.932	843,151	+0.01(+0.21%)
Nov 28, 2018	5.889	5.932	5.840	5.919	1,795,382	+0.05(+0.83%)
Nov 27, 2018	5.889	5.907	5.822	5.871	1,257,669	-0.01(-0.21%)
Nov 26, 2018	5.877	5.901	5.834	5.883	790,980	+0.03(+0.52%)
Nov 23, 2018	5.858	5.880	5.852	5.852	290,754	-0.01(-0.21%)
Nov 21, 2018		5.864	5.864	5.864	0	+0.07(+1.16%)
Nov 20, 2018	5.858	5.864	5.754	5.797	1,855,497	-0.09(-1.46%)
Nov 19, 2018	5.895	5.904	5.871	5.883	982,707	-0.01(-0.21%)
Nov 16, 2018	5.926	5.926	5.883	5.895	761,882	-0.03(-0.52%)
Nov 15, 2018	5.932	5.956	5.895	5.926	1,047,364	-0.02(-0.41%)
Nov 14, 2018	6.017	6.054	5.944	5.950	1,628,284	-0.06(-1.00%)
Nov 13, 2018	6.089	6.095	6.004	6.010	949,983	-0.06(-1.00%)
Nov 12, 2018	6.150	6.150	6.040	6.071	633,858	-0.07(-1.19%)
Nov 09, 2018	6.162	6.168	6.125	6.143	448,881	-0.02(-0.30%)
Nov 08, 2018	6.156	6.171	6.146	6.162	252,894	-0.01(-0.10%)
Nov 07, 2018	6.113	6.174	6.101	6.168	323,616	+0.07(+1.09%)
Nov 06, 2018	6.119	6.131	6.077	6.101	374,861	-0.02(-0.30%)
Nov 05, 2018	6.107	6.125	6.059	6.119	391,556	+0.04(+0.60%)
Nov 02, 2018	6.077	6.137	6.077	6.083	522,514	+0.02(+0.30%)