Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.603	4.724	4.593	4.671	1,141,009	+0.07(+1.48%)
Jan 28, 2016	4.608	4.637	4.574	4.603	2,321,129	+0.03(+0.64%)
Jan 27, 2016	4.588	4.642	4.569	4.574	1,171,922	-0.03(-0.74%)
Jan 26, 2016	4.525	4.627	4.525	4.608	1,202,018	+0.09(+1.94%)
Jan 25, 2016	4.549	4.564	4.520	4.520	1,321,774	-0.05(-1.06%)
Jan 22, 2016	4.515	4.598	4.496	4.569	1,173,111	+0.09(+2.06%)
Jan 21, 2016	4.467	4.501	4.435	4.476	1,691,551	+0.00(+0.11%)
Jan 20, 2016	4.515	4.515	4.435	4.472	4,655,010	-0.07(-1.50%)
Jan 19, 2016	4.617	4.626	4.525	4.540	2,389,721	-0.06(-1.37%)
Jan 15, 2016	4.642	4.603	4.603	4.603	2,661,472	-0.07(-1.56%)
Jan 14, 2016	4.695	4.710	4.627	4.676	1,964,449	-0.02(-0.41%)
Jan 13, 2016	4.758	4.758	4.676	4.695	1,720,378	-0.07(-1.53%)
Jan 12, 2016	4.768	4.788	4.720	4.768	1,324,854	+0.00(+0.10%)
Jan 11, 2016	4.778	4.797	4.744	4.763	1,519,267	-0.01(-0.20%)
Jan 08, 2016	4.807	4.822	4.758	4.773	1,734,856	+0.00(+0.00%)
Jan 07, 2016	4.749	4.778	4.734	4.773	2,864,965	+0.00(+0.00%)
Jan 06, 2016	4.729	4.814	4.729	4.773	2,802,253	+0.01(+0.20%)
Jan 05, 2016	4.749	4.802	4.744	4.763	2,426,392	+0.03(+0.72%)
Jan 04, 2016	4.720	4.763	4.700	4.729	2,620,987	-0.02(-0.51%)
Dec 31, 2015	4.749	4.754	4.754	4.754	1,489,157	-0.01(-0.31%)
Dec 30, 2015	4.788	4.836	4.768	4.768	1,696,460	-0.04(-0.91%)
Dec 29, 2015	4.739	4.841	4.733	4.812	4,442,534	+0.08(+1.64%)
Dec 28, 2015	4.729	4.772	4.727	4.734	2,213,653	-0.03(-0.60%)
Dec 24, 2015	4.706	4.763	4.763	4.763	1,781,165	+0.05(+1.11%)
Dec 23, 2015	4.644	4.710	4.644	4.710	2,507,947	+0.08(+1.64%)
Dec 22, 2015	4.615	4.644	4.610	4.634	2,414,243	+0.01(+0.21%)
Dec 21, 2015	4.682	4.691	4.610	4.625	2,078,338	-0.06(-1.22%)
Dec 18, 2015	4.658	4.691	4.629	4.682	2,133,822	+0.02(+0.51%)
Dec 17, 2015	4.658	4.682	4.610	4.658	2,747,335	+0.01(+0.20%)
Dec 16, 2015	4.577	4.658	4.563	4.649	2,313,664	+0.10(+2.19%)
Dec 15, 2015	4.492	4.610	4.487	4.549	3,098,460	+0.07(+1.59%)
Dec 14, 2015	4.477	4.506	4.401	4.477	3,682,710	-0.03(-0.74%)
Dec 11, 2015	4.629	4.644	4.501	4.511	3,372,275	-0.15(-3.26%)
Dec 10, 2015	4.677	4.677	4.658	4.663	950,931	-0.01(-0.20%)
Dec 09, 2015	4.597	4.682	4.597	4.672	1,367,336	+0.02(+0.51%)
Dec 08, 2015	4.668	4.690	4.637	4.649	1,696,729	-0.04(-0.81%)
Dec 07, 2015	4.734	4.743	4.677	4.686	2,261,154	-0.07(-1.39%)
Dec 04, 2015	4.738	4.762	4.734	4.753	715,543	+0.00(+0.00%)
Dec 03, 2015	4.738	4.762	4.734	4.753	1,286,839	+0.02(+0.40%)
Dec 02, 2015	4.724	4.781	4.724	4.734	1,087,810	-0.01(-0.30%)
Dec 01, 2015	4.705	4.757	4.705	4.748	1,151,173	+0.05(+1.00%)
Nov 30, 2015	4.715	4.719	4.686	4.701	994,785	+0.01(+0.30%)
Nov 27, 2015	4.701	4.715	4.682	4.686	636,649	-0.02(-0.50%)
Nov 25, 2015	4.696	4.710	4.710	4.710	751,145	+0.01(+0.20%)
Nov 24, 2015	4.668	4.719	4.663	4.701	938,020	-0.00(-0.10%)
Nov 23, 2015	4.705	4.715	4.686	4.705	1,344,070	+0.02(+0.40%)
Nov 20, 2015	4.710	4.719	4.686	4.686	1,284,951	-0.02(-0.50%)
Nov 19, 2015	4.729	4.734	4.710	4.710	563,863	-0.03(-0.70%)
Nov 18, 2015	4.715	4.753	4.701	4.743	829,887	+0.03(+0.60%)
Nov 17, 2015	4.719	4.743	4.711	4.715	981,728	+0.00(+0.00%)
Nov 16, 2015	4.705	4.738	4.696	4.715	1,043,318	-0.00(-0.10%)
Nov 13, 2015	4.748	4.752	4.715	4.719	1,226,375	-0.04(-0.79%)
Nov 12, 2015	4.786	4.786	4.753	4.757	1,003,491	-0.05(-0.98%)
Nov 11, 2015	4.814	4.818	4.795	4.804	953,478	-0.02(-0.39%)
Nov 10, 2015	4.809	4.833	4.786	4.823	991,652	+0.00(+0.00%)
Nov 09, 2015	4.828	4.837	4.809	4.823	1,158,006	-0.01(-0.29%)
Nov 06, 2015	4.833	4.851	4.800	4.837	1,174,504	-0.01(-0.29%)
Nov 05, 2015	4.851	4.870	4.818	4.851	790,797	-0.01(-0.19%)
Nov 04, 2015	4.879	4.891	4.851	4.861	875,020	-0.02(-0.38%)
Nov 03, 2015	4.879	4.889	4.856	4.879	1,361,446	-0.02(-0.38%)