Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.964	4.973	4.938	4.973	572,371	-0.01(-0.27%)
Jan 29, 2015	4.973	4.995	4.947	4.987	622,856	+0.03(+0.62%)
Jan 28, 2015	4.987	4.991	4.938	4.956	800,084	-0.03(-0.62%)
Jan 27, 2015	4.960	4.995	4.960	4.987	536,200	+0.00(+0.09%)
Jan 26, 2015	4.978	4.987	4.969	4.982	524,145	-0.01(-0.18%)
Jan 23, 2015	4.956	4.991	4.951	4.991	511,082	+0.03(+0.62%)
Jan 22, 2015	4.978	4.982	4.956	4.960	848,447	+0.00(+0.09%)
Jan 21, 2015	4.969	4.978	4.942	4.956	524,247	-0.01(-0.27%)
Jan 20, 2015	5.000	5.004	4.938	4.969	466,917	-0.03(-0.53%)
Jan 16, 2015	4.929	4.995	4.925	4.995	429,938	+0.05(+1.07%)
Jan 15, 2015	4.956	4.964	4.934	4.942	461,112	-0.01(-0.27%)
Jan 14, 2015	4.889	4.978	4.885	4.956	1,391,909	-0.03(-0.62%)
Jan 13, 2015	5.000	5.022	4.978	4.987	903,841	-0.01(-0.27%)
Jan 12, 2015	4.978	5.017	4.973	5.000	1,019,427	+0.00(+0.00%)
Jan 09, 2015	5.017	5.017	4.960	5.000	848,031	+0.00(+0.09%)
Jan 08, 2015	4.960	5.000	4.951	4.995	862,169	+0.06(+1.16%)
Jan 07, 2015	4.951	4.951	4.898	4.938	1,212,437	+0.03(+0.54%)
Jan 06, 2015	4.920	4.934	4.880	4.911	824,311	+0.00(+0.09%)
Jan 05, 2015	4.964	4.987	4.819	4.907	2,273,663	-0.10(-1.94%)
Jan 02, 2015	5.022	5.031	4.978	5.004	1,057,554	-0.04(-0.70%)
Dec 31, 2014	4.956	5.040	5.040	5.040	3,590,609	+0.07(+1.42%)
Dec 30, 2014	4.956	4.978	4.925	4.969	2,536,425	-0.00(-0.09%)
Dec 29, 2014	4.938	4.987	4.907	4.973	2,135,724	+0.02(+0.31%)
Dec 26, 2014	4.901	4.962	4.901	4.958	1,150,517	+0.06(+1.15%)
Dec 24, 2014	4.862	4.901	4.901	4.901	709,170	+0.04(+0.81%)
Dec 23, 2014	4.858	4.888	4.849	4.862	977,693	+0.02(+0.45%)
Dec 22, 2014	4.871	4.875	4.823	4.840	1,407,247	-0.05(-0.98%)
Dec 19, 2014	4.880	4.897	4.854	4.888	940,286	+0.04(+0.81%)
Dec 18, 2014	4.845	4.906	4.827	4.849	1,576,486	+0.04(+0.81%)
Dec 17, 2014	4.679	4.810	4.666	4.810	1,664,844	+0.12(+2.50%)
Dec 16, 2014	4.688	4.714	4.623	4.692	2,262,436	-0.02(-0.46%)
Dec 15, 2014	4.745	4.749	4.714	4.714	1,990,401	-0.03(-0.64%)
Dec 12, 2014	4.775	4.776	4.727	4.745	2,335,549	-0.06(-1.27%)
Dec 11, 2014	4.810	4.840	4.793	4.806	2,012,317	-0.00(-0.09%)
Dec 10, 2014	4.888	4.915	4.803	4.810	2,454,121	-0.08(-1.73%)
Dec 09, 2014	4.908	4.908	4.873	4.895	845,518	-0.04(-0.79%)
Dec 08, 2014	4.955	4.981	4.916	4.934	1,876,890	-0.04(-0.78%)
Dec 05, 2014	4.986	4.998	4.955	4.973	1,350,225	-0.02(-0.35%)
Dec 04, 2014	5.011	5.020	4.986	4.990	612,802	-0.03(-0.60%)
Dec 03, 2014	4.986	5.024	4.968	5.020	837,865	+0.05(+0.96%)
Dec 02, 2014	4.986	5.081	4.973	4.973	4,771,617	-0.02(-0.43%)
Dec 01, 2014	5.003	5.011	4.990	4.994	1,829,181	-0.03(-0.52%)
Nov 28, 2014	5.046	5.046	5.007	5.020	799,669	-0.01(-0.26%)
Nov 26, 2014	5.024	5.033	5.033	5.033	669,065	+0.01(+0.17%)
Nov 25, 2014	5.016	5.029	5.016	5.024	910,429	-0.00(-0.09%)
Nov 24, 2014	5.024	5.042	5.024	5.029	704,547	+0.01(+0.17%)
Nov 21, 2014	5.024	5.050	5.016	5.020	795,908	+0.01(+0.17%)
Nov 20, 2014	5.016	5.024	5.003	5.011	839,364	-0.01(-0.26%)
Nov 19, 2014	5.024	5.050	5.007	5.024	823,716	-0.00(-0.09%)
Nov 18, 2014	5.042	5.059	5.011	5.029	812,044	-0.00(-0.09%)
Nov 17, 2014	5.085	5.087	5.020	5.033	971,591	-0.05(-0.94%)
Nov 14, 2014	5.089	5.124	5.072	5.081	838,712	-0.02(-0.34%)
Nov 13, 2014	5.098	5.120	5.089	5.098	857,819	+0.00(+0.00%)
Nov 12, 2014	5.068	5.102	5.063	5.098	632,758	+0.02(+0.43%)
Nov 11, 2014	5.078	5.084	5.065	5.076	452,691	-0.02(-0.30%)
Nov 10, 2014	5.104	5.108	5.078	5.091	278,392	-0.01(-0.17%)
Nov 07, 2014	5.074	5.121	5.070	5.100	641,025	+0.03(+0.59%)
Nov 06, 2014	5.113	5.125	5.070	5.070	666,584	-0.04(-0.76%)
Nov 05, 2014	5.108	5.117	5.100	5.108	429,720	+0.00(+0.00%)
Nov 04, 2014	5.095	5.125	5.078	5.108	661,752	+0.01(+0.17%)