BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.545	9.545	9.400	9.521	1,371	-0.02(-0.24%)
Sep 27, 2023				9.545	119	+0.27(+2.92%)
Sep 26, 2023	9.313	9.361	9.274	9.274	1,243	-0.10(-1.03%)
Sep 25, 2023	9.313	9.371	9.371	9.371	17,250	-0.05(-0.51%)
Sep 21, 2023				9.419	37	-0.24(-2.50%)
Sep 20, 2023	9.496	9.661	9.496	9.661	2,587	+0.18(+1.94%)
Sep 19, 2023	9.545	9.545	9.448	9.477	4,960	-0.16(-1.70%)
Sep 18, 2023	9.438	9.651	9.438	9.641	2,126	+0.33(+3.53%)
Sep 15, 2023	9.516	9.676	9.313	9.313	1,480	-0.14(-1.53%)
Sep 14, 2023	9.458	9.458	9.458	9.458	435	+0.13(+1.36%)
Sep 13, 2023	9.716	9.793	9.331	9.331	8,955	-0.24(-2.51%)
Sep 12, 2023	9.572	9.572	9.572	9.572	483	+0.09(+0.95%)
Sep 11, 2023	9.591	9.591	9.481	9.481	1,745	-0.06(-0.64%)
Sep 08, 2023	9.649	9.649	9.543	9.543	1,053	-0.08(-0.80%)
Sep 07, 2023	9.524	9.620	9.504	9.620	3,417	+0.18(+1.94%)
Sep 06, 2023	9.389	9.437	9.389	9.437	4,862	+0.09(+0.93%)
Sep 05, 2023	9.552	9.552	9.350	9.350	292	-0.12(-1.22%)
Sep 01, 2023	9.572	9.572	9.466	9.466	1,774	-0.01(-0.10%)
Aug 31, 2023	9.593	9.593	9.475	9.475	513	-0.02(-0.17%)
Aug 30, 2023	9.375	9.492	9.375	9.492	2,477	-0.06(-0.63%)
Aug 29, 2023	9.552	9.552	9.552	9.552	764	-0.06(-0.60%)
Aug 28, 2023	9.600	9.610	9.567	9.610	1,255	+0.25(+2.67%)
Aug 24, 2023				9.360	2	-0.26(-2.70%)
Aug 23, 2023	9.620	9.620	9.620	9.620	3,029	+0.00(+0.00%)
Aug 22, 2023	9.495	9.785	9.475	9.620	19,975	+0.19(+2.04%)
Aug 18, 2023				9.427	2	+0.13(+1.45%)
Aug 16, 2023				9.293	84	+0.00(+0.00%)
Aug 14, 2023				9.293	12	+0.03(+0.32%)
Aug 10, 2023				9.263	14	-0.17(-1.83%)
Aug 09, 2023	9.368	9.459	9.368	9.435	3,094	+0.05(+0.51%)
Aug 08, 2023	9.339	9.579	9.301	9.387	5,443	-0.19(-2.00%)
Aug 07, 2023	9.579	9.579	9.435	9.579	8,387	+0.32(+3.41%)
Aug 04, 2023	9.225	9.272	9.225	9.263	714	-0.17(-1.83%)
Aug 03, 2023	9.464	9.464	9.254	9.435	1,784	-0.11(-1.10%)
Aug 02, 2023	9.359	9.627	9.359	9.541	6,160	+0.13(+1.43%)
Aug 01, 2023	9.560	9.574	9.407	9.407	1,619	-0.12(-1.26%)
Jul 31, 2023	9.579	9.579	9.526	9.526	1,262	-0.12(-1.25%)
Jul 28, 2023	9.579	9.647	9.569	9.647	449	+0.21(+2.24%)
Jul 27, 2023	9.646	9.646	9.407	9.435	945	-0.18(-1.84%)
Jul 26, 2023	9.612	9.612	9.612	9.612	524	+0.21(+2.19%)
Jul 25, 2023	9.407	9.598	9.359	9.407	3,727	-0.08(-0.81%)
Jul 24, 2023	9.694	9.694	9.483	9.483	1,293	-0.19(-1.98%)
Jul 21, 2023	9.435	9.675	9.435	9.675	4,938	+0.36(+3.89%)
Jul 20, 2023	9.215	9.541	9.215	9.313	5,996	-0.06(-0.63%)
Jul 19, 2023	9.483	9.483	9.244	9.371	2,712	-0.17(-1.77%)
Jul 18, 2023	9.407	9.541	9.359	9.541	5,116	+0.28(+2.99%)
Jul 17, 2023	9.301	9.474	9.264	9.264	1,854	+0.04(+0.42%)
Jul 14, 2023	9.253	9.253	9.226	9.226	493	-0.07(-0.71%)
Jul 13, 2023	9.292	9.359	9.225	9.292	591	+0.13(+1.37%)
Jul 12, 2023	9.166	9.166	9.166	9.166	161	-0.02(-0.21%)
Jul 11, 2023	9.271	9.385	9.166	9.185	10,617	-0.15(-1.63%)
Jul 10, 2023	9.090	9.337	9.090	9.337	8,181	+0.25(+2.72%)
Jul 07, 2023	9.128	9.128	9.090	9.090	3,449	-0.19(-2.04%)
Jul 06, 2023	9.233	9.499	9.071	9.279	8,932	-0.04(-0.43%)
Jul 05, 2023	9.118	9.319	9.052	9.319	19,431	+0.20(+2.14%)