BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.035	9.052	9.029	9.043	29,802	+0.02(+0.22%)
Apr 27, 2012	9.041	9.041	9.023	9.023	41,654	-0.01(-0.07%)
Apr 26, 2012	8.970	9.029	8.970	9.029	30,183	+0.04(+0.40%)
Apr 25, 2012	9.029	9.035	8.970	8.993	77,104	-0.01(-0.14%)
Apr 24, 2012	8.982	9.011	8.976	9.005	59,032	+0.02(+0.26%)
Apr 23, 2012	9.005	9.005	8.976	8.982	55,753	-0.01(-0.13%)
Apr 20, 2012	8.982	8.993	8.964	8.993	19,355	+0.05(+0.53%)
Apr 19, 2012	8.982	8.993	8.946	8.946	47,751	-0.01(-0.13%)
Apr 18, 2012	8.970	8.970	8.952	8.958	21,738	+0.01(+0.07%)
Apr 17, 2012	8.934	8.958	8.923	8.952	36,972	+0.01(+0.07%)
Apr 16, 2012	8.988	8.988	8.946	8.946	20,553	-0.04(-0.39%)
Apr 13, 2012	8.993	9.005	8.970	8.982	24,756	+0.01(+0.13%)
Apr 12, 2012	8.958	8.970	8.958	8.970	30,673	+0.03(+0.33%)
Apr 11, 2012	8.964	8.976	8.940	8.940	26,901	-0.01(-0.07%)
Apr 10, 2012	8.929	8.976	8.929	8.946	19,140	+0.04(+0.39%)
Apr 09, 2012	8.893	8.940	8.893	8.911	31,239	-0.01(-0.07%)
Apr 05, 2012	8.958	8.958	8.917	8.917	53,087	+0.00(+0.00%)
Apr 04, 2012	8.970	8.979	8.911	8.917	40,367	-0.04(-0.45%)
Apr 03, 2012	8.993	8.993	8.946	8.957	35,079	-0.02(-0.20%)
Apr 02, 2012	8.993	8.993	8.970	8.976	90,120	-0.01(-0.13%)
Mar 30, 2012	8.976	8.987	8.929	8.987	94,640	+0.05(+0.59%)
Mar 29, 2012	8.917	8.964	8.911	8.934	97,210	-0.02(-0.20%)
Mar 28, 2012	8.923	8.958	8.911	8.952	47,939	+0.04(+0.40%)
Mar 27, 2012	8.893	8.923	8.882	8.917	30,546	+0.05(+0.53%)
Mar 26, 2012	8.893	8.911	8.864	8.870	48,862	+0.00(+0.00%)
Mar 23, 2012	8.864	8.905	8.860	8.870	41,123	-0.01(-0.07%)
Mar 22, 2012	8.864	8.905	8.852	8.876	41,715	+0.04(+0.40%)
Mar 21, 2012	8.846	8.893	8.835	8.840	83,353	-0.01(-0.07%)
Mar 20, 2012	8.846	8.846	8.829	8.846	152,349	+0.02(+0.20%)
Mar 19, 2012	8.923	8.923	8.823	8.829	44,485	-0.09(-1.05%)
Mar 16, 2012	8.940	8.943	8.893	8.923	44,620	-0.01(-0.13%)
Mar 15, 2012	8.934	8.940	8.899	8.934	73,642	-0.01(-0.07%)
Mar 14, 2012	8.952	8.970	8.934	8.940	119,583	-0.02(-0.26%)
Mar 13, 2012	8.952	8.970	8.952	8.964	86,969	+0.01(+0.07%)
Mar 12, 2012	8.946	8.958	8.946	8.958	95,979	+0.01(+0.13%)
Mar 09, 2012	8.981	8.987	8.946	8.946	30,240	-0.03(-0.33%)
Mar 08, 2012	8.975	8.987	8.970	8.975	69,128	+0.01(+0.13%)
Mar 07, 2012	8.946	8.987	8.946	8.964	26,629	+0.02(+0.20%)
Mar 06, 2012	8.911	9.081	8.910	8.946	249,804	+0.02(+0.26%)
Mar 05, 2012	8.935	8.946	8.923	8.923	44,978	-0.01(-0.06%)
Mar 02, 2012	8.899	8.935	8.899	8.929	51,062	+0.02(+0.20%)
Mar 01, 2012	8.958	8.961	8.911	8.911	41,329	-0.05(-0.59%)
Feb 29, 2012	8.964	8.970	8.952	8.964	39,140	+0.01(+0.13%)
Feb 28, 2012	8.911	8.964	8.911	8.952	53,133	+0.05(+0.53%)
Feb 27, 2012	8.888	8.905	8.888	8.905	37,464	+0.00(+0.00%)
Feb 24, 2012	8.905	8.940	8.894	8.905	41,638	+0.01(+0.07%)
Feb 23, 2012	8.911	8.952	8.888	8.899	33,852	+0.01(+0.07%)
Feb 22, 2012	8.899	8.905	8.888	8.894	34,165	+0.00(+0.00%)
Feb 21, 2012	8.929	8.935	8.882	8.894	33,913	-0.02(-0.26%)
Feb 17, 2012	8.946	8.946	8.899	8.917	16,382	-0.01(-0.08%)
Feb 16, 2012	8.911	8.946	8.899	8.924	18,933	+0.02(+0.21%)
Feb 15, 2012	8.876	8.935	8.876	8.905	35,415	+0.01(+0.07%)
Feb 14, 2012	8.917	8.952	8.899	8.899	44,277	-0.02(-0.26%)
Feb 13, 2012	8.894	8.923	8.894	8.923	12,188	+0.02(+0.26%)
Feb 10, 2012	8.882	8.946	8.882	8.899	35,801	+0.01(+0.07%)
Feb 09, 2012	8.882	8.917	8.882	8.894	22,304	-0.01(-0.07%)
Feb 08, 2012	8.882	8.911	8.876	8.899	69,503	+0.01(+0.07%)
Feb 07, 2012	8.899	8.934	8.882	8.894	52,406	-0.02(-0.26%)
Feb 06, 2012	8.905	8.928	8.905	8.917	56,226	+0.01(+0.13%)
Feb 03, 2012	8.946	8.946	8.905	8.905	71,130	-0.06(-0.65%)
Feb 02, 2012	8.963	8.969	8.952	8.963	77,030	-0.02(-0.19%)