BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.593	8.603	8.576	8.593	96,033	+0.00(+0.00%)
Apr 28, 2011	8.587	8.593	8.565	8.593	128,953	+0.00(+0.00%)
Apr 27, 2011	8.593	8.598	8.576	8.593	39,429	-0.01(-0.06%)
Apr 26, 2011	8.571	8.604	8.571	8.598	111,144	+0.02(+0.19%)
Apr 25, 2011	8.604	8.604	8.537	8.582	94,667	-0.04(-0.45%)
Apr 21, 2011	8.598	8.626	8.598	8.621	38,542	+0.01(+0.13%)
Apr 20, 2011	8.632	8.654	8.593	8.610	112,263	-0.01(-0.06%)
Apr 19, 2011	8.576	8.621	8.576	8.615	63,614	+0.03(+0.32%)
Apr 18, 2011	8.548	8.587	8.548	8.587	35,053	-0.01(-0.06%)
Apr 15, 2011	8.593	8.596	8.582	8.593	30,339	+0.00(+0.00%)
Apr 14, 2011	8.576	8.593	8.537	8.593	50,950	-0.01(-0.13%)
Apr 13, 2011	8.593	8.649	8.548	8.604	131,196	-0.03(-0.32%)
Apr 12, 2011	8.615	8.637	8.615	8.632	79,209	-0.02(-0.26%)
Apr 11, 2011	8.654	8.671	8.626	8.654	47,364	+0.00(+0.00%)
Apr 08, 2011	8.649	8.660	8.643	8.654	44,693	+0.01(+0.06%)
Apr 07, 2011	8.682	8.698	8.638	8.649	100,244	-0.02(-0.26%)
Apr 06, 2011	8.649	8.682	8.637	8.671	102,372	+0.03(+0.32%)
Apr 05, 2011	8.621	8.649	8.615	8.643	72,753	+0.03(+0.32%)
Apr 04, 2011	8.632	8.632	8.604	8.616	39,860	+0.01(+0.07%)
Apr 01, 2011	8.604	8.626	8.604	8.610	38,636	+0.02(+0.19%)
Mar 31, 2011	8.599	8.636	8.593	8.593	42,076	-0.02(-0.26%)
Mar 30, 2011	8.615	8.617	8.599	8.615	27,649	-0.01(-0.06%)
Mar 29, 2011	8.632	8.636	8.610	8.621	26,823	+0.01(+0.06%)
Mar 28, 2011	8.632	8.632	8.599	8.615	31,216	+0.00(+0.00%)
Mar 25, 2011	8.599	8.632	8.588	8.615	71,930	+0.02(+0.19%)
Mar 24, 2011	8.588	8.604	8.588	8.599	28,676	+0.01(+0.13%)
Mar 23, 2011	8.582	8.604	8.565	8.588	30,837	+0.01(+0.13%)
Mar 22, 2011	8.554	8.582	8.527	8.576	51,113	+0.01(+0.13%)
Mar 21, 2011	8.570	8.571	8.504	8.565	130,512	+0.02(+0.19%)
Mar 18, 2011	8.560	8.565	8.538	8.549	90,490	-0.01(-0.13%)
Mar 17, 2011	8.571	8.571	8.539	8.560	83,436	+0.03(+0.32%)
Mar 16, 2011	8.516	8.538	8.510	8.532	118,194	-0.01(-0.13%)
Mar 15, 2011	8.522	8.565	8.521	8.544	149,211	-0.02(-0.26%)
Mar 14, 2011	8.516	8.615	8.516	8.565	67,637	-0.01(-0.06%)
Mar 11, 2011	8.521	8.577	8.521	8.571	60,981	+0.05(+0.59%)
Mar 10, 2011	8.483	8.527	8.483	8.521	35,860	-0.03(-0.36%)
Mar 09, 2011	8.527	8.560	8.516	8.552	74,151	+0.01(+0.10%)
Mar 08, 2011	8.505	8.543	8.460	8.543	110,519	+0.03(+0.32%)
Mar 07, 2011	8.505	8.538	8.488	8.516	57,976	-0.01(-0.06%)
Mar 04, 2011	8.466	8.521	8.464	8.521	113,536	+0.03(+0.39%)
Mar 03, 2011	8.472	8.505	8.466	8.488	67,552	+0.01(+0.13%)
Mar 02, 2011	8.444	8.483	8.444	8.477	76,183	+0.03(+0.39%)
Mar 01, 2011	8.416	8.455	8.405	8.444	70,747	+0.03(+0.39%)
Feb 28, 2011	8.361	8.411	8.361	8.411	70,515	+0.03(+0.33%)
Feb 25, 2011	8.367	8.383	8.356	8.383	64,163	+0.03(+0.33%)
Feb 24, 2011	8.334	8.367	8.334	8.356	81,994	-0.02(-0.20%)
Feb 23, 2011	8.306	8.372	8.306	8.372	55,140	+0.05(+0.60%)
Feb 22, 2011	8.301	8.345	8.295	8.323	87,230	-0.04(-0.46%)
Feb 18, 2011	8.317	8.372	8.317	8.361	40,874	+0.03(+0.40%)
Feb 17, 2011	8.284	8.339	8.284	8.328	51,105	+0.03(+0.33%)
Feb 16, 2011	8.367	8.388	8.301	8.301	70,938	-0.07(-0.86%)
Feb 15, 2011	8.378	8.393	8.372	8.372	48,162	+0.00(+0.00%)
Feb 14, 2011	8.400	8.416	8.361	8.372	68,769	-0.01(-0.07%)
Feb 11, 2011	8.378	8.405	8.378	8.378	69,392	-0.01(-0.07%)
Feb 10, 2011	8.389	8.405	8.376	8.383	71,449	-0.01(-0.07%)
Feb 09, 2011	8.389	8.411	8.383	8.389	109,946	-0.03(-0.33%)
Feb 08, 2011	8.405	8.422	8.400	8.416	59,456	+0.01(+0.07%)
Feb 07, 2011	8.444	8.449	8.411	8.411	100,956	-0.03(-0.39%)
Feb 04, 2011	8.433	8.455	8.433	8.444	36,891	+0.00(+0.00%)
Feb 03, 2011	8.460	8.471	8.438	8.444	70,667	-0.03(-0.39%)
Feb 02, 2011	8.449	8.482	8.449	8.477	26,529	-0.01(-0.13%)