BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.830	8.980	8.810	8.980	38,828	+0.15(+1.70%)
Apr 29, 2008	8.805	8.872	8.774	8.830	71,885	+0.03(+0.35%)
Apr 28, 2008	8.799	8.805	8.774	8.799	84,205	+0.04(+0.47%)
Apr 25, 2008	8.675	8.784	8.675	8.758	94,766	+0.01(+0.06%)
Apr 24, 2008	8.737	8.753	8.619	8.753	62,932	+0.15(+1.80%)
Apr 23, 2008	8.634	8.691	8.588	8.598	36,212	-0.09(-1.01%)
Apr 22, 2008	8.588	8.789	8.580	8.686	53,840	+0.03(+0.30%)
Apr 21, 2008	8.686	8.691	8.582	8.660	32,974	+0.02(+0.24%)
Apr 18, 2008	8.660	8.675	8.520	8.639	61,242	+0.03(+0.30%)
Apr 17, 2008	8.526	8.613	8.505	8.613	41,247	+0.03(+0.30%)
Apr 16, 2008	8.546	8.644	8.546	8.588	27,490	+0.04(+0.48%)
Apr 15, 2008	8.655	8.667	8.495	8.546	37,678	-0.11(-1.25%)
Apr 14, 2008	8.660	8.748	8.572	8.655	35,244	+0.07(+0.84%)
Apr 11, 2008	8.650	8.650	8.531	8.582	36,019	-0.10(-1.19%)
Apr 10, 2008	8.686	8.712	8.650	8.686	27,692	+0.08(+0.90%)
Apr 09, 2008	8.588	8.779	8.551	8.608	80,171	-0.03(-0.30%)
Apr 08, 2008	8.681	8.701	8.598	8.634	48,993	-0.07(-0.83%)
Apr 07, 2008	8.650	8.779	8.644	8.706	32,339	+0.01(+0.06%)
Apr 04, 2008	8.634	8.701	8.634	8.701	43,958	-0.03(-0.30%)
Apr 03, 2008	8.665	8.763	8.577	8.727	54,415	+0.12(+1.44%)
Apr 02, 2008	8.515	8.634	8.490	8.603	64,687	+0.04(+0.42%)
Apr 01, 2008	8.500	8.608	8.474	8.567	56,158	+0.09(+1.04%)
Mar 31, 2008	8.422	8.484	8.422	8.479	35,438	+0.06(+0.74%)
Mar 28, 2008	8.510	8.512	8.417	8.417	52,092	-0.07(-0.85%)
Mar 27, 2008	8.459	8.490	8.412	8.490	55,523	+0.10(+1.17%)
Mar 26, 2008	8.391	8.459	8.324	8.391	63,323	+0.06(+0.68%)
Mar 25, 2008	8.386	8.417	8.335	8.335	82,636	-0.03(-0.37%)
Mar 24, 2008	8.417	8.453	8.362	8.366	69,133	-0.01(-0.12%)
Mar 21, 2008	8.526	8.526	8.324	8.376	124,711	+0.00(+0.00%)
Mar 20, 2008	8.526	8.526	8.324	8.376	124,711	-0.22(-2.52%)
Mar 19, 2008	8.551	8.655	8.520	8.593	104,017	+0.00(+0.00%)
Mar 18, 2008	8.541	8.593	8.526	8.593	69,739	+0.07(+0.79%)
Mar 17, 2008	8.531	8.593	8.520	8.526	86,368	-0.11(-1.26%)
Mar 14, 2008	8.629	8.696	8.536	8.634	48,025	-0.03(-0.36%)
Mar 13, 2008	8.696	8.727	8.567	8.665	48,025	-0.11(-1.24%)
Mar 12, 2008	8.768	8.774	8.608	8.774	43,377	+0.05(+0.53%)
Mar 11, 2008	8.650	8.856	8.572	8.727	60,419	+0.06(+0.72%)
Mar 10, 2008	8.866	8.866	8.660	8.665	42,990	-0.21(-2.33%)
Mar 07, 2008	8.908	8.980	8.861	8.872	51,317	-0.01(-0.12%)
Mar 06, 2008	8.892	8.949	8.815	8.882	54,028	-0.01(-0.12%)
Mar 05, 2008	8.882	8.939	8.856	8.892	74,361	+0.01(+0.12%)
Mar 04, 2008	8.815	8.975	8.815	8.882	60,225	-0.02(-0.23%)
Mar 03, 2008	8.959	8.975	8.851	8.903	72,812	-0.07(-0.75%)
Feb 29, 2008	8.918	8.977	8.908	8.970	31,193	+0.06(+0.64%)
Feb 28, 2008	8.732	8.923	8.732	8.913	44,152	+0.15(+1.71%)
Feb 27, 2008	8.805	8.810	8.753	8.763	43,184	+0.06(+0.65%)
Feb 26, 2008	8.572	8.805	8.572	8.706	97,795	+0.10(+1.14%)
Feb 25, 2008	8.639	8.639	8.572	8.608	50,930	+0.01(+0.06%)
Feb 22, 2008	8.639	8.639	8.593	8.603	52,866	-0.02(-0.24%)
Feb 21, 2008	8.634	8.722	8.443	8.624	115,996	-0.09(-1.01%)
Feb 20, 2008	8.701	8.830	8.701	8.712	35,825	+0.00(+0.00%)
Feb 19, 2008	8.701	8.923	8.701	8.712	73,780	-0.02(-0.24%)
Feb 18, 2008	8.954	8.955	8.727	8.732	0	+0.00(+0.00%)
Feb 15, 2008	8.954	8.955	8.727	8.732	92,177	-0.22(-2.48%)
Feb 14, 2008	9.094	9.140	8.593	8.954	123,481	-0.14(-1.53%)
Feb 13, 2008	9.166	9.181	9.037	9.094	63,323	-0.09(-0.96%)
Feb 12, 2008	9.192	9.192	9.058	9.181	75,523	-0.01(-0.11%)
Feb 11, 2008	9.130	9.243	9.032	9.192	96,593	+0.02(+0.23%)
Feb 08, 2008	9.192	9.215	9.120	9.171	48,517	-0.06(-0.62%)
Feb 07, 2008	9.192	9.243	9.140	9.228	94,307	+0.06(+0.68%)
Feb 06, 2008	9.032	9.197	8.980	9.166	54,803	+0.13(+1.49%)
Feb 05, 2008	9.011	9.037	8.975	9.032	55,527	+0.02(+0.23%)
Feb 04, 2008	9.001	9.011	8.965	9.011	62,121	+0.04(+0.46%)