BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.611	8.648	8.611	8.621	67,007	-0.02(-0.24%)
Apr 29, 2010	8.632	8.642	8.611	8.642	76,264	+0.03(+0.37%)
Apr 28, 2010	8.616	8.632	8.595	8.611	68,600	-0.03(-0.30%)
Apr 27, 2010	8.642	8.658	8.616	8.637	97,043	+0.02(+0.18%)
Apr 26, 2010	8.637	8.684	8.616	8.621	157,631	-0.04(-0.42%)
Apr 23, 2010	8.611	8.669	8.606	8.658	128,462	+0.05(+0.61%)
Apr 22, 2010	8.653	8.679	8.606	8.606	196,357	-0.03(-0.36%)
Apr 21, 2010	8.611	8.711	8.600	8.637	197,424	+0.03(+0.30%)
Apr 20, 2010	8.642	8.663	8.611	8.611	53,009	-0.02(-0.24%)
Apr 19, 2010	8.637	8.674	8.632	8.632	194,501	-0.01(-0.12%)
Apr 16, 2010	8.627	8.642	8.590	8.642	109,904	+0.03(+0.37%)
Apr 15, 2010	8.611	8.627	8.579	8.611	125,649	+0.02(+0.18%)
Apr 14, 2010	8.579	8.632	8.564	8.595	221,194	+0.00(+0.00%)
Apr 13, 2010	8.632	8.648	8.579	8.595	94,485	-0.02(-0.18%)
Apr 12, 2010	8.595	8.627	8.574	8.611	183,888	-0.02(-0.18%)
Apr 09, 2010	8.559	8.627	8.559	8.627	239,669	+0.07(+0.79%)
Apr 08, 2010	8.548	8.606	8.548	8.559	203,092	-0.01(-0.06%)
Apr 07, 2010	8.569	8.600	8.543	8.564	277,785	-0.02(-0.18%)
Apr 06, 2010	8.574	8.606	8.574	8.580	114,722	-0.01(-0.12%)
Apr 05, 2010	8.574	8.616	8.574	8.590	137,162	+0.00(+0.00%)
Apr 01, 2010	8.585	8.590	8.590	8.590	125,816	+0.01(+0.06%)
Mar 31, 2010	8.595	8.600	8.569	8.585	97,820	+0.01(+0.06%)
Mar 30, 2010	8.595	8.616	8.569	8.580	148,315	-0.02(-0.18%)
Mar 29, 2010	8.616	8.616	8.574	8.595	114,846	-0.02(-0.24%)
Mar 26, 2010	8.621	8.632	8.559	8.616	249,862	+0.04(+0.43%)
Mar 25, 2010	8.647	8.668	8.580	8.580	129,799	-0.08(-0.96%)
Mar 24, 2010	8.705	8.705	8.647	8.663	160,755	-0.03(-0.36%)
Mar 23, 2010	8.726	8.726	8.658	8.694	248,641	-0.02(-0.18%)
Mar 22, 2010	8.679	8.726	8.674	8.710	203,364	+0.00(+0.00%)
Mar 19, 2010	8.668	8.710	8.623	8.710	89,800	+0.05(+0.60%)
Mar 18, 2010	8.632	8.663	8.621	8.658	81,397	+0.05(+0.61%)
Mar 17, 2010	8.595	8.632	8.585	8.606	99,850	+0.02(+0.24%)
Mar 16, 2010	8.553	8.585	8.553	8.585	76,895	+0.03(+0.37%)
Mar 15, 2010	8.551	8.553	8.538	8.553	56,720	+0.01(+0.12%)
Mar 12, 2010	8.538	8.548	8.480	8.543	71,288	+0.01(+0.06%)
Mar 11, 2010	8.527	8.559	8.512	8.538	35,854	+0.03(+0.31%)
Mar 10, 2010	8.548	8.569	8.475	8.512	156,107	-0.07(-0.85%)
Mar 09, 2010	8.647	8.647	8.574	8.584	84,360	-0.05(-0.60%)
Mar 08, 2010	8.590	8.652	8.590	8.636	95,058	+0.02(+0.18%)
Mar 05, 2010	8.636	8.688	8.600	8.621	87,000	-0.02(-0.18%)
Mar 04, 2010	8.704	8.725	8.600	8.636	106,027	-0.04(-0.42%)
Mar 03, 2010	8.699	8.730	8.642	8.673	144,396	-0.03(-0.30%)
Mar 02, 2010	8.761	8.772	8.699	8.699	185,416	-0.10(-1.18%)
Mar 01, 2010	8.792	8.803	8.772	8.803	39,319	+0.05(+0.53%)
Feb 26, 2010	8.803	8.803	8.751	8.756	48,241	-0.03(-0.35%)
Feb 25, 2010	8.834	8.834	8.782	8.787	58,467	-0.03(-0.35%)
Feb 24, 2010	8.855	8.881	8.782	8.818	128,962	-0.02(-0.18%)
Feb 23, 2010	8.798	8.855	8.756	8.834	108,238	+0.07(+0.77%)
Feb 22, 2010	8.964	8.964	8.759	8.766	94,565	-0.07(-0.76%)
Feb 19, 2010	8.813	8.834	8.777	8.834	67,254	+0.04(+0.44%)
Feb 18, 2010	8.782	8.829	8.761	8.795	73,829	+0.03(+0.39%)
Feb 17, 2010	8.792	8.792	8.740	8.761	84,679	+0.01(+0.12%)
Feb 16, 2010	8.860	8.860	8.735	8.751	98,179	-0.05(-0.59%)
Feb 12, 2010	8.772	8.803	8.803	8.803	47,725	+0.06(+0.65%)
Feb 11, 2010	8.818	8.823	8.735	8.746	70,510	-0.08(-0.88%)
Feb 10, 2010	8.746	8.849	8.740	8.823	80,116	+0.10(+1.16%)
Feb 09, 2010	8.650	8.722	8.645	8.722	59,789	+0.12(+1.44%)
Feb 08, 2010	8.686	8.686	8.598	8.598	70,802	-0.07(-0.77%)
Feb 05, 2010	8.629	8.696	8.603	8.665	126,205	+0.04(+0.42%)
Feb 04, 2010	8.686	8.712	8.629	8.629	86,425	-0.11(-1.24%)
Feb 03, 2010	8.732	8.753	8.671	8.738	62,663	+0.02(+0.18%)
Feb 02, 2010	8.707	8.738	8.655	8.722	54,501	+0.06(+0.71%)