BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.421	9.701	9.401	9.701	4,499	+0.29(+3.08%)
Apr 27, 2023	9.317	9.412	9.317	9.412	6,366	+0.16(+1.74%)
Apr 26, 2023	9.317	9.317	9.251	9.251	345	-0.03(-0.29%)
Apr 25, 2023	9.251	9.278	9.251	9.278	418	+0.00(+0.03%)
Apr 24, 2023	9.176	9.275	9.176	9.275	1,270	+0.14(+1.50%)
Apr 21, 2023	9.138	9.138	9.138	9.138	1,882	-0.02(-0.21%)
Apr 20, 2023	9.128	9.218	9.128	9.157	389	-0.05(-0.50%)
Apr 19, 2023	9.209	9.209	9.202	9.202	219	+0.04(+0.45%)
Apr 18, 2023	9.161	9.161	9.161	9.161	329	-0.05(-0.51%)
Apr 17, 2023	9.261	9.261	9.209	9.209	270	-0.09(-0.97%)
Apr 14, 2023	9.176	9.299	9.176	9.299	600	+0.17(+1.87%)
Apr 13, 2023	9.166	9.317	9.128	9.128	3,786	-0.10(-1.12%)
Apr 12, 2023	9.288	9.288	9.109	9.231	12,981	+0.15(+1.66%)
Apr 11, 2023	9.702	9.702	9.081	9.081	256,236	-0.39(-4.08%)
Apr 10, 2023	9.467	9.702	9.467	9.467	6,866	+0.00(+0.00%)
Apr 06, 2023	9.467	9.467	9.467	9.467	6,896	+0.12(+1.31%)
Apr 05, 2023	9.344	9.344	9.269	9.344	3,934	+0.22(+2.37%)
Apr 04, 2023	9.128	9.128	9.128	9.128	851	-0.03(-0.36%)
Apr 03, 2023	9.109	9.160	9.109	9.160	518	-0.02(-0.26%)
Mar 31, 2023	9.184	9.184	9.184	9.184	346	+0.00(+0.00%)
Mar 30, 2023	9.175	9.184	9.109	9.184	2,367	+0.08(+0.83%)
Mar 29, 2023	9.137	9.137	9.109	9.109	1,936	+0.02(+0.21%)
Mar 28, 2023	9.071	9.090	9.071	9.090	3,628	+0.19(+2.14%)
Mar 27, 2023	8.939	8.977	8.878	8.900	4,086	-0.11(-1.17%)
Mar 24, 2023	8.958	9.005	8.949	9.005	2,196	+0.06(+0.63%)
Mar 23, 2023	8.949	8.949	8.949	8.949	1,073	-0.12(-1.35%)
Mar 22, 2023	8.977	9.071	8.977	9.071	647	+0.12(+1.34%)
Mar 21, 2023	9.024	9.024	8.949	8.952	719	-0.04(-0.49%)
Mar 20, 2023	9.024	9.024	8.996	8.996	918	-0.05(-0.52%)
Mar 17, 2023	9.034	9.043	8.920	9.043	1,783	-0.03(-0.31%)
Mar 16, 2023	9.062	9.081	9.062	9.071	2,148	-0.05(-0.58%)
Mar 15, 2023	9.071	9.124	9.062	9.124	6,004	+0.16(+1.74%)
Mar 14, 2023	8.939	8.968	8.939	8.968	1,069	-0.05(-0.51%)
Mar 13, 2023	9.033	9.070	9.014	9.014	1,631	-0.03(-0.31%)
Mar 10, 2023	9.117	9.117	8.995	9.042	2,250	+0.01(+0.10%)
Mar 09, 2023	9.061	9.061	9.033	9.033	720	-0.01(-0.10%)
Mar 07, 2023				9.042	0	-0.07(-0.82%)
Mar 06, 2023	9.089	9.117	9.070	9.117	92,834	+0.05(+0.52%)
Mar 03, 2023	9.089	9.090	9.070	9.070	1,827	+0.00(+0.00%)
Mar 02, 2023	9.089	9.089	9.033	9.070	1,567	-0.11(-1.19%)
Mar 01, 2023	9.033	9.179	9.033	9.179	4,285	+0.08(+0.89%)
Feb 28, 2023	9.333	9.333	8.911	9.098	7,681	-0.23(-2.51%)
Feb 27, 2023	9.333	9.333	9.333	9.333	276	+0.00(+0.00%)
Feb 24, 2023	9.070	9.333	9.023	9.333	7,356	+0.14(+1.53%)
Feb 22, 2023				9.192	2	-0.06(-0.61%)
Feb 21, 2023	9.464	9.464	9.108	9.248	3,262	-0.30(-3.14%)
Feb 15, 2023				9.548	43	-0.08(-0.78%)
Feb 14, 2023	9.670	9.670	9.501	9.623	892	+0.12(+1.29%)
Feb 10, 2023				9.501	1	+0.05(+0.58%)
Feb 09, 2023	9.631	9.631	9.444	9.446	1,316	-0.11(-1.16%)
Feb 08, 2023	9.444	9.557	9.444	9.557	1,311	+0.12(+1.29%)
Feb 07, 2023	9.585	9.585	9.435	9.435	749	-0.22(-2.32%)
Feb 06, 2023	9.501	9.659	9.501	9.659	880	+0.19(+1.97%)
Feb 03, 2023	9.510	9.510	9.473	9.473	931	-0.08(-0.88%)
Feb 02, 2023	9.557	9.566	9.529	9.557	690	+0.04(+0.39%)