BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.92	10.95	10.83	10.94	4,684	+0.09(+0.81%)
Apr 29, 2020	10.98	10.99	10.84	10.85	8,556	-0.04(-0.38%)
Apr 28, 2020	11.08	11.08	10.80	10.89	12,938	-0.02(-0.19%)
Apr 27, 2020	10.91	10.96	10.91	10.91	1,853	+0.10(+0.96%)
Apr 24, 2020	10.88	10.94	10.71	10.81	21,954	-0.09(-0.84%)
Apr 23, 2020	10.82	10.92	10.71	10.90	5,552	+0.15(+1.40%)
Apr 22, 2020	10.75	10.75	10.75	10.75	34,508	+0.07(+0.69%)
Apr 21, 2020	10.68	10.88	10.68	10.68	2,206	-0.02(-0.22%)
Apr 20, 2020	10.73	10.73	10.67	10.70	38,671	-0.19(-1.76%)
Apr 17, 2020	11.06	11.09	10.67	10.89	118,291	+0.22(+2.11%)
Apr 16, 2020	10.68	10.74	10.63	10.67	5,728	+0.04(+0.39%)
Apr 15, 2020	10.65	10.72	10.62	10.63	1,895	-0.04(-0.39%)
Apr 14, 2020	10.89	10.89	10.63	10.67	3,878	+0.04(+0.37%)
Apr 13, 2020	10.80	10.80	10.54	10.63	4,112	+0.09(+0.90%)
Apr 09, 2020	10.80	11.06	10.54	10.54	18,895	-0.26(-2.39%)
Apr 08, 2020	10.52	10.79	10.47	10.79	21,037	+0.29(+2.77%)
Apr 07, 2020	10.56	10.76	10.49	10.50	16,721	-0.14(-1.27%)
Apr 06, 2020	10.51	10.64	10.44	10.64	7,921	+0.13(+1.21%)
Apr 03, 2020	10.53	10.65	10.48	10.51	4,814	-0.18(-1.67%)
Apr 02, 2020	10.42	10.73	10.42	10.69	11,368	+0.18(+1.70%)
Apr 01, 2020	10.68	10.68	10.22	10.51	6,570	-0.16(-1.48%)
Mar 31, 2020	10.64	10.70	10.64	10.67	5,389	+0.08(+0.79%)
Mar 30, 2020	10.02	10.59	9.646	10.59	10,253	-0.03(-0.31%)
Mar 27, 2020	10.78	10.79	10.29	10.62	17,812	-0.13(-1.17%)
Mar 26, 2020	10.61	10.74	10.56	10.74	6,427	+0.00(+0.01%)
Mar 25, 2020	10.58	10.74	10.49	10.74	15,352	+0.41(+3.93%)
Mar 24, 2020	10.21	10.49	10.21	10.34	5,411	-0.02(-0.23%)
Mar 23, 2020	10.16	10.38	9.746	10.36	3,510	-0.29(-2.73%)
Mar 20, 2020	10.31	10.87	10.29	10.65	11,433	+0.60(+5.95%)
Mar 19, 2020	8.724	10.12	7.993	10.05	10,497	+0.43(+4.49%)
Mar 18, 2020	10.20	10.20	9.223	9.621	15,850	-0.86(-8.17%)
Mar 17, 2020	10.46	10.52	10.44	10.48	9,952	+0.09(+0.88%)
Mar 16, 2020	10.54	10.86	10.08	10.39	11,501	-0.42(-3.92%)
Mar 13, 2020	11.03	11.03	10.49	10.81	21,303	+0.19(+1.81%)
Mar 12, 2020	10.85	10.85	10.37	10.62	19,967	-0.36(-3.25%)
Mar 11, 2020	10.99	11.06	10.97	10.97	15,290	-0.01(-0.12%)
Mar 10, 2020	11.03	11.03	10.95	10.99	4,104	-0.01(-0.11%)
Mar 09, 2020	10.90	11.03	10.84	11.00	5,940	-0.02(-0.18%)
Mar 06, 2020	11.02	11.14	10.88	11.02	4,467	+0.04(+0.41%)
Mar 05, 2020	11.01	11.10	10.88	10.97	2,797	-0.12(-1.12%)
Mar 04, 2020	10.96	11.12	10.93	11.10	37,053	+0.25(+2.32%)
Mar 03, 2020	10.75	10.88	10.75	10.85	11,529	+0.07(+0.66%)
Mar 02, 2020	10.67	10.80	10.67	10.78	1,748	+0.09(+0.85%)
Feb 28, 2020	10.85	10.85	10.66	10.68	137,042	-0.13(-1.21%)
Feb 27, 2020	10.87	10.95	10.82	10.82	23,898	-0.03(-0.32%)
Feb 26, 2020	10.87	10.89	10.85	10.85	2,903	-0.02(-0.23%)
Feb 25, 2020	10.94	10.95	10.82	10.87	12,359	-0.12(-1.11%)
Feb 24, 2020	10.97	11.00	10.95	11.00	12,692	+0.02(+0.22%)
Feb 21, 2020	10.88	10.97	10.88	10.97	4,346	+0.10(+0.90%)
Feb 20, 2020	10.87	10.87	10.87	10.87	356	-0.01(-0.08%)
Feb 19, 2020	10.90	10.90	10.83	10.88	32,066	-0.02(-0.15%)
Feb 18, 2020	10.84	10.91	10.84	10.90	19,611	+0.07(+0.69%)
Feb 14, 2020	10.82	10.83	10.82	10.82	32,359	+0.01(+0.08%)
Feb 13, 2020	10.87	10.87	10.77	10.82	23,867	-0.02(-0.22%)
Feb 12, 2020	10.84	10.85	10.84	10.84	8,983	+0.00(+0.00%)
Feb 11, 2020	10.83	10.84	10.82	10.84	1,604	+0.03(+0.27%)
Feb 10, 2020	10.85	10.85	10.81	10.81	767	-0.01(-0.11%)
Feb 07, 2020	10.82	10.82	10.82	10.82	121	+0.00(+0.00%)
Feb 06, 2020	10.82	10.82	10.82	10.82	696	+0.01(+0.07%)
Feb 05, 2020	10.82	10.82	10.82	10.82	605	-0.01(-0.07%)
Feb 04, 2020	10.82	10.82	10.82	10.82	191	+0.06(+0.54%)