BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.573	9.587	9.566	9.573	9,257	+0.00(+0.00%)
Apr 29, 2015	9.559	9.584	9.559	9.573	10,818	-0.01(-0.07%)
Apr 28, 2015	9.566	9.586	9.559	9.580	7,936	+0.01(+0.14%)
Apr 27, 2015	9.559	9.566	9.559	9.566	2,456	+0.00(+0.00%)
Apr 24, 2015	9.539	9.580	9.539	9.566	15,473	+0.01(+0.14%)
Apr 23, 2015	9.566	9.573	9.552	9.552	14,174	-0.01(-0.07%)
Apr 22, 2015	9.573	9.573	9.559	9.559	5,219	-0.01(-0.14%)
Apr 21, 2015	9.573	9.580	9.532	9.573	11,800	+0.00(+0.00%)
Apr 20, 2015	9.545	9.587	9.539	9.573	31,473	+0.00(+0.00%)
Apr 17, 2015	9.545	9.630	9.545	9.573	12,466	+0.03(+0.29%)
Apr 16, 2015	9.539	9.552	9.539	9.545	6,204	+0.01(+0.14%)
Apr 15, 2015	9.518	9.532	9.518	9.532	17,363	+0.01(+0.07%)
Apr 14, 2015	9.518	9.525	9.511	9.525	13,779	+0.01(+0.07%)
Apr 13, 2015	9.497	9.518	9.491	9.518	14,339	+0.01(+0.11%)
Apr 10, 2015	9.480	9.514	9.473	9.507	13,834	+0.02(+0.21%)
Apr 09, 2015	9.494	9.508	9.494	9.487	15,196	-0.01(-0.12%)
Apr 08, 2015	9.473	9.501	9.473	9.498	6,996	-0.01(-0.10%)
Apr 07, 2015	9.487	9.508	9.487	9.508	7,726	+0.02(+0.22%)
Apr 06, 2015	9.460	9.501	9.453	9.487	5,012	+0.01(+0.07%)
Apr 02, 2015	9.487	9.480	9.480	9.480	17,117	-0.01(-0.14%)
Apr 01, 2015	9.480	9.521	9.460	9.494	20,207	+0.01(+0.06%)
Mar 31, 2015	9.480	9.489	9.453	9.489	2,090	+0.00(+0.02%)
Mar 30, 2015	9.501	9.542	9.453	9.487	15,503	-0.02(-0.22%)
Mar 27, 2015	9.508	9.535	9.508	9.508	18,491	+0.01(+0.08%)
Mar 26, 2015	9.487	9.508	9.487	9.501	31,285	+0.01(+0.14%)
Mar 25, 2015	9.467	9.487	9.467	9.487	9,597	+0.01(+0.14%)
Mar 24, 2015	9.473	9.477	9.467	9.473	17,467	+0.01(+0.07%)
Mar 23, 2015	9.501	9.501	9.467	9.467	4,945	-0.02(-0.22%)
Mar 20, 2015	9.473	9.497	9.473	9.487	5,018	+0.00(+0.03%)
Mar 19, 2015	9.446	9.485	9.446	9.485	34,354	+0.03(+0.34%)
Mar 18, 2015	9.419	9.453	9.398	9.453	19,269	+0.02(+0.22%)
Mar 17, 2015	9.350	9.432	9.350	9.432	28,546	+0.00(+0.00%)
Mar 16, 2015	9.426	9.447	9.426	9.432	23,143	+0.01(+0.07%)
Mar 13, 2015	9.412	9.439	9.412	9.426	30,872	+0.00(+0.00%)
Mar 12, 2015	9.426	9.436	9.412	9.426	22,783	+0.01(+0.15%)
Mar 11, 2015	9.432	9.460	9.391	9.412	25,256	+0.01(+0.11%)
Mar 10, 2015	9.402	9.565	9.395	9.402	33,481	+0.00(+0.00%)
Mar 09, 2015	9.368	9.415	9.368	9.402	24,174	+0.03(+0.29%)
Mar 06, 2015	9.463	9.470	9.368	9.374	29,637	-0.08(-0.86%)
Mar 05, 2015	9.436	9.470	9.436	9.456	26,984	+0.01(+0.07%)
Mar 04, 2015	9.395	9.504	9.402	9.449	46,778	+0.05(+0.51%)
Mar 03, 2015	9.388	9.415	9.381	9.402	184,164	+0.00(+0.00%)
Mar 02, 2015	9.402	9.422	9.354	9.402	37,294	+0.00(+0.00%)
Feb 27, 2015	9.443	9.453	9.402	9.402	17,180	-0.05(-0.50%)
Feb 26, 2015	9.436	9.449	9.422	9.449	13,506	+0.01(+0.07%)
Feb 25, 2015	9.402	9.456	9.402	9.443	31,319	+0.03(+0.36%)
Feb 24, 2015	9.422	9.422	9.409	9.409	27,534	-0.05(-0.57%)
Feb 23, 2015	9.436	9.477	9.436	9.463	22,078	+0.04(+0.43%)
Feb 20, 2015	9.483	9.524	9.422	9.422	21,871	-0.02(-0.22%)
Feb 19, 2015	9.470	9.490	9.443	9.443	18,760	-0.04(-0.43%)
Feb 18, 2015	9.504	9.517	9.477	9.483	7,483	-0.02(-0.21%)
Feb 17, 2015	9.524	9.538	9.504	9.504	7,511	-0.03(-0.29%)
Feb 13, 2015	9.592	9.531	9.531	9.531	16,745	-0.07(-0.71%)
Feb 12, 2015	9.592	9.606	9.592	9.599	20,057	+0.01(+0.14%)
Feb 11, 2015	9.565	9.592	9.558	9.586	26,765	+0.04(+0.46%)
Feb 10, 2015	9.541	9.548	9.528	9.541	12,391	+0.01(+0.07%)
Feb 09, 2015	9.528	9.536	9.528	9.534	3,286	+0.02(+0.21%)
Feb 06, 2015	9.514	9.528	9.501	9.514	13,071	-0.01(-0.07%)
Feb 05, 2015	9.514	9.528	9.507	9.521	14,150	+0.01(+0.14%)
Feb 04, 2015	9.460	9.528	9.460	9.507	21,460	-0.01(-0.14%)
Feb 03, 2015	9.507	9.528	9.507	9.521	16,328	+0.01(+0.14%)