BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.593	8.604	8.576	8.593	96,030	+0.00(+0.00%)
Apr 28, 2011	8.588	8.593	8.565	8.593	128,949	+0.00(+0.00%)
Apr 27, 2011	8.593	8.599	8.576	8.593	39,427	-0.01(-0.06%)
Apr 26, 2011	8.571	8.604	8.571	8.599	111,140	+0.02(+0.19%)
Apr 25, 2011	8.604	8.604	8.537	8.582	94,664	-0.04(-0.45%)
Apr 21, 2011	8.599	8.627	8.599	8.621	38,540	+0.01(+0.13%)
Apr 20, 2011	8.632	8.654	8.593	8.610	112,259	-0.01(-0.06%)
Apr 19, 2011	8.576	8.621	8.576	8.615	63,612	+0.03(+0.32%)
Apr 18, 2011	8.549	8.588	8.549	8.588	35,052	-0.01(-0.06%)
Apr 15, 2011	8.593	8.596	8.582	8.593	30,338	+0.00(+0.00%)
Apr 14, 2011	8.576	8.593	8.537	8.593	50,948	-0.01(-0.13%)
Apr 13, 2011	8.593	8.649	8.549	8.604	131,192	-0.03(-0.32%)
Apr 12, 2011	8.616	8.638	8.616	8.632	79,206	-0.02(-0.26%)
Apr 11, 2011	8.654	8.671	8.627	8.654	47,363	+0.00(+0.00%)
Apr 08, 2011	8.649	8.660	8.643	8.654	44,692	+0.01(+0.06%)
Apr 07, 2011	8.682	8.699	8.638	8.649	100,240	-0.02(-0.26%)
Apr 06, 2011	8.649	8.682	8.638	8.671	102,368	+0.03(+0.32%)
Apr 05, 2011	8.621	8.649	8.616	8.643	72,750	+0.03(+0.32%)
Apr 04, 2011	8.632	8.632	8.604	8.616	39,858	+0.01(+0.07%)
Apr 01, 2011	8.604	8.627	8.604	8.610	38,635	+0.02(+0.19%)
Mar 31, 2011	8.599	8.637	8.593	8.593	42,075	-0.02(-0.26%)
Mar 30, 2011	8.616	8.617	8.599	8.616	27,648	-0.01(-0.06%)
Mar 29, 2011	8.632	8.636	8.610	8.621	26,822	+0.01(+0.06%)
Mar 28, 2011	8.632	8.632	8.599	8.616	31,215	+0.00(+0.00%)
Mar 25, 2011	8.599	8.632	8.588	8.616	71,927	+0.02(+0.19%)
Mar 24, 2011	8.588	8.604	8.588	8.599	28,675	+0.01(+0.13%)
Mar 23, 2011	8.582	8.604	8.566	8.588	30,836	+0.01(+0.13%)
Mar 22, 2011	8.555	8.582	8.527	8.577	51,112	+0.01(+0.13%)
Mar 21, 2011	8.570	8.571	8.505	8.566	130,508	+0.02(+0.19%)
Mar 18, 2011	8.560	8.566	8.538	8.549	90,487	-0.01(-0.13%)
Mar 17, 2011	8.571	8.571	8.539	8.560	83,433	+0.03(+0.32%)
Mar 16, 2011	8.516	8.538	8.510	8.532	118,190	-0.01(-0.13%)
Mar 15, 2011	8.522	8.566	8.521	8.544	149,207	-0.02(-0.26%)
Mar 14, 2011	8.516	8.616	8.516	8.566	67,635	-0.01(-0.06%)
Mar 11, 2011	8.521	8.577	8.521	8.571	60,979	+0.05(+0.59%)
Mar 10, 2011	8.483	8.527	8.483	8.521	35,858	-0.03(-0.36%)
Mar 09, 2011	8.527	8.560	8.516	8.552	74,148	+0.01(+0.10%)
Mar 08, 2011	8.505	8.543	8.461	8.543	110,515	+0.03(+0.32%)
Mar 07, 2011	8.505	8.538	8.488	8.516	57,974	-0.01(-0.06%)
Mar 04, 2011	8.466	8.521	8.464	8.521	113,532	+0.03(+0.39%)
Mar 03, 2011	8.472	8.505	8.466	8.488	67,550	+0.01(+0.13%)
Mar 02, 2011	8.444	8.483	8.444	8.477	76,180	+0.03(+0.39%)
Mar 01, 2011	8.417	8.455	8.406	8.444	70,745	+0.03(+0.39%)
Feb 28, 2011	8.362	8.411	8.362	8.411	70,513	+0.03(+0.33%)
Feb 25, 2011	8.367	8.384	8.356	8.384	64,161	+0.03(+0.33%)
Feb 24, 2011	8.334	8.367	8.334	8.356	81,991	-0.02(-0.20%)
Feb 23, 2011	8.306	8.373	8.306	8.373	55,139	+0.05(+0.60%)
Feb 22, 2011	8.301	8.345	8.295	8.323	87,227	-0.04(-0.46%)
Feb 18, 2011	8.317	8.373	8.317	8.362	40,873	+0.03(+0.40%)
Feb 17, 2011	8.284	8.339	8.284	8.328	51,104	+0.03(+0.33%)
Feb 16, 2011	8.367	8.389	8.301	8.301	70,935	-0.07(-0.86%)
Feb 15, 2011	8.378	8.394	8.373	8.373	48,161	+0.00(+0.00%)
Feb 14, 2011	8.400	8.417	8.362	8.373	68,767	-0.01(-0.07%)
Feb 11, 2011	8.378	8.406	8.378	8.378	69,390	-0.01(-0.07%)
Feb 10, 2011	8.389	8.406	8.376	8.384	71,447	-0.01(-0.07%)
Feb 09, 2011	8.389	8.411	8.384	8.389	109,942	-0.03(-0.33%)
Feb 08, 2011	8.406	8.422	8.400	8.416	59,454	+0.01(+0.07%)
Feb 07, 2011	8.444	8.449	8.411	8.411	100,953	-0.03(-0.39%)
Feb 04, 2011	8.433	8.455	8.433	8.444	36,890	+0.00(+0.00%)
Feb 03, 2011	8.460	8.471	8.438	8.444	70,665	-0.03(-0.39%)
Feb 02, 2011	8.449	8.482	8.449	8.477	26,529	-0.01(-0.13%)