BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.800	9.800	9.519	9.611	4,658	-0.15(-1.57%)
Apr 28, 2022	9.737	9.773	9.629	9.764	2,887	-0.05(-0.55%)
Apr 27, 2022	9.701	9.818	9.701	9.818	1,432	+0.04(+0.37%)
Apr 26, 2022	9.728	9.782	9.728	9.782	723	+0.15(+1.59%)
Apr 25, 2022	9.575	9.719	9.575	9.629	3,514	-0.09(-0.93%)
Apr 22, 2022	9.575	9.728	9.575	9.719	10,869	+0.11(+1.12%)
Apr 21, 2022	9.575	9.625	9.575	9.611	3,972	-0.02(-0.19%)
Apr 20, 2022	9.584	9.638	9.584	9.629	5,760	+0.03(+0.28%)
Apr 19, 2022	9.638	9.638	9.590	9.602	1,898	-0.08(-0.84%)
Apr 18, 2022	9.638	9.701	9.638	9.683	8,902	+0.00(+0.00%)
Apr 14, 2022	9.728	9.728	9.656	9.683	703	-0.06(-0.65%)
Apr 13, 2022	9.701	9.764	9.701	9.746	5,110	+0.01(+0.10%)
Apr 12, 2022	9.719	9.737	9.701	9.737	3,971	+0.03(+0.28%)
Apr 11, 2022	9.674	9.728	9.674	9.710	6,195	-0.03(-0.28%)
Apr 08, 2022	9.745	9.759	9.730	9.737	5,657	-0.04(-0.37%)
Apr 07, 2022	9.821	9.821	9.768	9.772	2,861	-0.01(-0.09%)
Apr 06, 2022	9.763	9.799	9.737	9.781	12,354	+0.02(+0.18%)
Apr 05, 2022	9.826	9.871	9.763	9.763	116,520	-0.19(-1.89%)
Apr 04, 2022	9.898	9.952	9.898	9.952	1,532	+0.02(+0.18%)
Apr 01, 2022	9.889	9.934	9.882	9.934	7,435	-0.01(-0.09%)
Mar 31, 2022	9.835	9.997	9.835	9.943	11,723	+0.06(+0.63%)
Mar 30, 2022	9.799	10.04	9.799	9.880	15,363	-0.04(-0.45%)
Mar 29, 2022	9.772	10.02	9.772	9.925	6,077	+0.13(+1.37%)
Mar 28, 2022	9.979	9.979	9.790	9.790	9,468	-0.24(-2.42%)
Mar 25, 2022	10.05	10.10	9.862	10.03	5,959	-0.10(-0.97%)
Mar 24, 2022	10.16	10.16	10.04	10.13	11,596	+0.10(+0.98%)
Mar 23, 2022	9.970	10.08	9.970	10.03	7,390	+0.04(+0.36%)
Mar 22, 2022	10.01	10.06	9.952	9.997	12,456	-0.06(-0.62%)
Mar 21, 2022	10.07	10.07	10.05	10.06	6,753	-0.04(-0.36%)
Mar 18, 2022	10.14	10.14	10.08	10.10	8,324	+0.04(+0.36%)
Mar 17, 2022	10.06	10.10	10.06	10.06	4,186	+0.02(+0.18%)
Mar 16, 2022	10.06	10.06	10.03	10.04	10,344	-0.00(-0.04%)
Mar 15, 2022	10.08	10.08	10.05	10.05	5,660	-0.06(-0.58%)
Mar 14, 2022	10.11	10.13	10.10	10.10	4,554	-0.05(-0.52%)
Mar 11, 2022	10.13	10.27	10.13	10.16	11,115	+0.07(+0.71%)
Mar 10, 2022	10.18	10.22	10.09	10.09	31,082	-0.08(-0.76%)
Mar 09, 2022	10.29	10.29	10.15	10.16	24,520	-0.15(-1.42%)
Mar 08, 2022	10.28	10.33	10.24	10.31	19,847	-0.02(-0.19%)
Mar 07, 2022	10.34	10.35	10.33	10.33	22,551	-0.03(-0.33%)
Mar 04, 2022	10.40	10.40	10.35	10.36	22,476	+0.02(+0.22%)
Mar 03, 2022	10.31	10.35	10.27	10.34	9,744	+0.01(+0.13%)
Mar 02, 2022	10.29	10.33	10.25	10.33	18,356	+0.04(+0.35%)
Mar 01, 2022	10.40	10.40	10.29	10.29	230,368	-0.09(-0.86%)
Feb 28, 2022	10.26	10.38	10.24	10.38	14,938	+0.08(+0.78%)
Feb 25, 2022	10.35	10.31	10.25	10.30	5,116	-0.03(-0.26%)
Feb 24, 2022	10.38	10.38	10.29	10.33	7,051	+0.04(+0.35%)
Feb 23, 2022	10.31	10.31	10.29	10.29	4,321	-0.03(-0.26%)
Feb 22, 2022	10.35	10.35	10.32	10.32	14,590	-0.06(-0.60%)
Feb 18, 2022				10.38	0	+0.04(+0.43%)
Feb 17, 2022	10.32	10.34	10.32	10.34	7,255	+0.03(+0.26%)
Feb 16, 2022	10.26	10.31	10.26	10.31	13,643	+0.05(+0.52%)
Feb 15, 2022	10.37	10.37	10.26	10.26	6,463	-0.08(-0.78%)
Feb 14, 2022	10.33	10.34	10.33	10.34	12,331	+0.00(+0.01%)
Feb 11, 2022	10.32	10.35	10.32	10.34	2,468	-0.01(-0.09%)
Feb 10, 2022	10.38	10.42	10.34	10.34	14,310	-0.11(-1.02%)
Feb 09, 2022	10.43	10.47	10.42	10.45	4,387	+0.02(+0.17%)
Feb 08, 2022	10.42	10.44	10.41	10.43	2,308	-0.01(-0.09%)
Feb 07, 2022	10.51	10.51	10.44	10.44	16,909	-0.04(-0.34%)
Feb 04, 2022	10.53	10.53	10.43	10.48	21,945	-0.07(-0.68%)
Feb 03, 2022	10.58		10.48	10.55	13,819	-0.06(-0.59%)
Feb 02, 2022	10.56	10.61	10.56	10.61	9,314	+0.06(+0.59%)