BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.899	9.992	9.899	9.961	77,653	+0.01(+0.10%)
Jan 30, 2007	9.966	9.977	9.910	9.951	88,304	-0.02(-0.16%)
Jan 29, 2007	10.01	10.01	9.920	9.966	69,714	+0.00(+0.00%)
Jan 26, 2007	9.915	9.977	9.910	9.966	78,815	-0.08(-0.77%)
Jan 25, 2007	9.894	10.04	9.889	10.04	96,050	+0.15(+1.57%)
Jan 24, 2007	9.899	9.935	9.822	9.889	84,819	+0.01(+0.10%)
Jan 23, 2007	9.910	9.956	9.822	9.879	86,561	-0.03(-0.31%)
Jan 22, 2007	9.858	9.977	9.858	9.910	101,473	+0.05(+0.52%)
Jan 19, 2007	9.904	9.925	9.822	9.858	45,507	+0.01(+0.05%)
Jan 18, 2007	9.904	9.915	9.777	9.853	64,485	+0.10(+1.06%)
Jan 17, 2007	9.786	9.832	9.713	9.750	67,584	+0.00(+0.00%)
Jan 16, 2007	9.817	9.868	9.698	9.750	110,380	-0.06(-0.58%)
Jan 12, 2007	9.889	9.889	9.589	9.806	154,339	-0.02(-0.21%)
Jan 11, 2007	9.734	9.853	9.688	9.827	80,171	+0.02(+0.16%)
Jan 10, 2007	9.796	9.884	9.744	9.811	122,193	-0.01(-0.05%)
Jan 09, 2007	9.780	9.925	9.739	9.817	108,444	+0.04(+0.37%)
Jan 08, 2007	9.755	9.806	9.693	9.780	67,584	+0.03(+0.26%)
Jan 05, 2007	9.750	9.755	9.631	9.755	93,533	+0.06(+0.64%)
Jan 04, 2007	9.667	9.703	9.615	9.693	71,069	+0.05(+0.54%)
Jan 03, 2007	9.579	9.646	9.553	9.641	98,180	+0.07(+0.70%)
Dec 29, 2006	9.579	9.589	9.553	9.574	67,390	+0.00(+0.00%)
Dec 28, 2006	9.595	9.610	9.553	9.574	83,463	+0.00(+0.00%)
Dec 27, 2006	9.579	9.667	9.558	9.574	173,317	-0.02(-0.22%)
Dec 26, 2006	9.553	9.631	9.553	9.595	38,923	+0.02(+0.16%)
Dec 22, 2006	9.636	9.662	9.558	9.579	121,419	-0.01(-0.05%)
Dec 21, 2006	9.579	9.657	9.548	9.584	134,393	+0.01(+0.05%)
Dec 20, 2006	9.569	9.610	9.553	9.579	207,787	-0.02(-0.16%)
Dec 19, 2006	9.584	9.636	9.548	9.595	120,838	-0.03(-0.27%)
Dec 18, 2006	9.569	9.620	9.564	9.620	120,838	+0.06(+0.65%)
Dec 15, 2006	9.579	9.631	9.543	9.558	97,019	-0.08(-0.86%)
Dec 14, 2006	9.569	9.646	9.569	9.641	139,041	+0.03(+0.32%)
Dec 13, 2006	9.605	9.646	9.569	9.610	147,949	-0.05(-0.48%)
Dec 12, 2006	9.631	9.662	9.605	9.657	83,850	+0.04(+0.38%)
Dec 11, 2006	9.626	9.677	9.605	9.620	101,473	-0.01(-0.05%)
Dec 08, 2006	9.579	9.631	9.579	9.626	110,574	-0.01(-0.05%)
Dec 07, 2006	9.667	9.708	9.600	9.631	78,815	-0.04(-0.37%)
Dec 06, 2006	9.713	9.734	9.595	9.667	109,412	-0.06(-0.58%)
Dec 05, 2006	9.750	9.786	9.657	9.724	112,898	+0.04(+0.43%)
Dec 04, 2006	9.620	9.708	9.620	9.682	164,603	-0.01(-0.05%)
Dec 01, 2006	9.646	9.786	9.631	9.688	75,136	-0.03(-0.27%)
Nov 30, 2006	9.631	9.713	9.574	9.713	97,793	+0.11(+1.13%)
Nov 29, 2006	9.605	9.662	9.558	9.605	121,419	+0.04(+0.38%)
Nov 28, 2006	9.579	9.636	9.527	9.569	108,057	-0.01(-0.05%)
Nov 27, 2006	9.579	9.651	9.424	9.574	270,142	+0.07(+0.71%)
Nov 24, 2006	9.527	9.579	9.450	9.507	36,406	+0.00(+0.00%)
Nov 22, 2006	9.553	9.589	9.465	9.507	122,580	-0.03(-0.32%)
Nov 21, 2006	9.574	9.662	9.517	9.538	137,298	-0.05(-0.48%)
Nov 20, 2006	9.615	9.651	9.538	9.584	91,403	-0.06(-0.59%)
Nov 17, 2006	9.641	9.677	9.507	9.641	108,250	+0.10(+1.08%)
Nov 16, 2006	9.517	9.569	9.512	9.538	74,555	-0.08(-0.86%)
Nov 15, 2006	9.543	9.620	9.543	9.620	115,609	+0.09(+0.92%)
Nov 14, 2006	9.574	9.579	9.481	9.533	92,371	+0.01(+0.05%)
Nov 13, 2006	9.502	9.595	9.471	9.527	91,790	+0.00(+0.00%)
Nov 10, 2006	9.527	9.605	9.502	9.527	107,863	-0.08(-0.86%)
Nov 09, 2006	9.620	9.667	9.610	9.610	72,812	-0.01(-0.11%)
Nov 08, 2006	9.636	9.713	9.610	9.620	91,015	-0.01(-0.11%)
Nov 07, 2006	9.719	9.750	9.631	9.631	81,333	-0.04(-0.37%)
Nov 06, 2006	9.657	9.724	9.646	9.667	69,907	+0.02(+0.21%)
Nov 03, 2006	9.662	9.698	9.579	9.646	91,984	-0.02(-0.21%)
Nov 02, 2006	9.708	9.765	9.667	9.667	57,126	-0.06(-0.64%)