BlackRock MuniYield Pennsylvania Quality Fd (NY:MPA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.78	10.91	10.76	10.82	26,501	+0.05(+0.46%)
Aug 28, 2025	10.76	10.79	10.76	10.77	11,988	+0.01(+0.14%)
Aug 27, 2025	10.78	10.83	10.76	10.76	2,785	+0.03(+0.23%)
Aug 26, 2025	10.75	10.75	10.71	10.73	11,290	+0.00(+0.00%)
Aug 25, 2025	10.76	10.77	10.72	10.73	12,913	-0.02(-0.19%)
Aug 22, 2025	10.70	10.78	10.70	10.75	22,967	+0.02(+0.18%)
Aug 21, 2025	10.65	10.75	10.64	10.73	11,490	-0.01(-0.09%)
Aug 20, 2025	10.77	10.77	10.63	10.74	47,348	-0.00(-0.04%)
Aug 19, 2025	10.71	10.81	10.68	10.74	23,239	+0.02(+0.23%)
Aug 18, 2025	10.72	10.89	10.68	10.72	44,472	-0.04(-0.37%)
Aug 15, 2025	10.78	10.82	10.75	10.76	4,216	+0.02(+0.15%)
Aug 14, 2025	10.78	10.78	10.74	10.74	15,108	-0.03(-0.28%)
Aug 13, 2025	10.79	10.85	10.74	10.77	13,247	+0.00(+0.00%)
Aug 12, 2025	10.78	10.79	10.76	10.77	58,070	-0.02(-0.18%)
Aug 11, 2025	10.81	10.81	10.75	10.79	36,002	+0.03(+0.28%)
Aug 08, 2025	10.76	10.77	10.68	10.76	49,878	+0.01(+0.09%)
Aug 07, 2025	10.74	10.77	10.70	10.75	63,136	+0.04(+0.37%)
Aug 06, 2025	10.73	10.76	10.69	10.71	33,494	+0.05(+0.47%)
Aug 05, 2025	10.66	10.70	10.63	10.66	11,886	-0.02(-0.19%)
Aug 04, 2025	10.75	10.75	10.67	10.68	55,781	-0.02(-0.18%)
Aug 01, 2025	10.63	10.71	10.60	10.70	41,501	+0.11(+1.03%)
Jul 31, 2025	10.59	10.60	10.48	10.59	45,596	+0.12(+1.14%)
Jul 30, 2025	10.50	10.55	10.48	10.48	32,643	-0.05(-0.47%)
Jul 29, 2025	10.50	10.60	10.48	10.53	56,684	+0.00(+0.00%)
Jul 28, 2025	10.51	10.55	10.51	10.53	18,117	-0.02(-0.19%)
Jul 25, 2025	10.55	10.56	10.51	10.55	47,595	-0.01(-0.09%)
Jul 24, 2025	10.53	10.57	10.48	10.56	28,568	+0.04(+0.38%)
Jul 23, 2025	10.47	10.54	10.44	10.52	24,826	+0.02(+0.19%)
Jul 22, 2025	10.48	10.53	10.47	10.50	22,206	-0.01(-0.10%)
Jul 21, 2025	10.53	10.54	10.46	10.51	31,530	+0.07(+0.67%)
Jul 18, 2025	10.47	10.50	10.44	10.44	20,028	-0.06(-0.57%)
Jul 17, 2025	10.59	10.59	10.49	10.50	23,417	-0.05(-0.47%)
Jul 16, 2025	10.60	10.63	10.55	10.55	43,521	-0.07(-0.66%)
Jul 15, 2025	10.69	10.69	10.60	10.61	52,716	-0.01(-0.13%)
Jul 14, 2025	10.66	10.68	10.59	10.63	65,628	+0.00(+0.00%)
Jul 11, 2025	10.60	10.63	10.58	10.63	69,870	+0.05(+0.47%)
Jul 10, 2025	10.58	10.63	10.57	10.58	536,374	-0.02(-0.23%)
Jul 09, 2025	10.63	10.63	10.58	10.60	555,166	+0.01(+0.14%)
Jul 08, 2025	10.59	10.62	10.58	10.59	112,697	-0.02(-0.19%)
Jul 07, 2025	10.61	10.66	10.59	10.61	37,687	-0.04(-0.37%)
Jul 03, 2025	10.69	10.73	10.64	10.65	45,723	-0.04(-0.37%)
Jul 02, 2025	10.62	10.72	10.62	10.69	55,677	+0.07(+0.65%)