BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	11.96	12.06	11.87	11.91	76,152	-0.09(-0.75%)
Apr 12, 2024	12.01	12.06	11.93	12.00	14,720	-0.00(-0.02%)
Apr 11, 2024	11.89	12.07	11.81	12.00	94,255	+0.19(+1.61%)
Apr 10, 2024	11.90	11.90	11.80	11.81	22,820	-0.14(-1.17%)
Apr 09, 2024	11.91	11.96	11.91	11.95	31,810	+0.02(+0.17%)
Apr 08, 2024	11.90	11.93	11.89	11.93	15,337	+0.08(+0.67%)
Apr 05, 2024	11.95	11.95	11.83	11.85	28,729	-0.11(-0.92%)
Apr 04, 2024	11.96	11.96	11.91	11.96	14,201	+0.06(+0.50%)
Apr 03, 2024	11.93	11.95	11.90	11.90	9,231	-0.09(-0.75%)
Apr 02, 2024	12.00	12.00	11.82	11.99	20,516	+0.00(+0.00%)
Apr 01, 2024	12.07	12.10	11.95	11.99	10,864	-0.07(-0.58%)
Mar 28, 2024	12.12	12.12	12.05	12.06	11,064	-0.06(-0.49%)
Mar 27, 2024	12.13	12.13	12.09	12.12	3,919	+0.05(+0.41%)
Mar 26, 2024	12.12	12.12	12.06	12.07	23,736	+0.00(+0.00%)
Mar 25, 2024	12.05	12.07	12.04	12.07	5,097	+0.00(+0.04%)
Mar 22, 2024	12.02	12.08	12.02	12.07	8,003	+0.09(+0.79%)
Mar 21, 2024	12.04	12.10	11.96	11.97	9,483	-0.08(-0.66%)
Mar 20, 2024	12.06	12.11	11.97	12.05	21,031	-0.06(-0.47%)
Mar 19, 2024	12.09	12.12	12.09	12.11	2,511	-0.00(-0.02%)
Mar 18, 2024	12.09	12.16	12.09	12.11	6,500	+0.02(+0.17%)
Mar 15, 2024	12.01	12.13	12.01	12.09	19,767	+0.10(+0.83%)
Mar 14, 2024	12.04	12.12	11.99	11.99	19,755	-0.10(-0.84%)
Mar 13, 2024	12.05	12.10	12.03	12.09	32,000	+0.05(+0.42%)
Mar 12, 2024	11.93	12.04	11.93	12.04	10,367	+0.05(+0.41%)
Mar 11, 2024	11.97	12.00	11.93	11.99	14,086	+0.05(+0.42%)
Mar 08, 2024	11.91	12.00	11.90	11.94	50,787	+0.02(+0.17%)
Mar 07, 2024	11.93	12.01	11.89	11.93	64,039	+0.01(+0.08%)
Mar 06, 2024	11.76	11.95	11.76	11.92	69,601	+0.11(+0.92%)
Mar 05, 2024	11.74	11.82	11.70	11.81	55,756	+0.18(+1.54%)
Mar 04, 2024	11.74	11.88	11.62	11.63	102,408	-0.13(-1.10%)
Mar 01, 2024	11.66	11.81	11.66	11.76	30,127	+0.00(+0.00%)
Feb 29, 2024	11.76	11.82	11.71	11.76	28,152	+0.00(+0.00%)
Feb 28, 2024	11.87	11.87	11.76	11.76	19,316	-0.06(-0.50%)
Feb 27, 2024	11.79	11.82	11.79	11.82	3,020	+0.01(+0.08%)
Feb 26, 2024	11.83	11.85	11.74	11.81	18,058	-0.02(-0.17%)
Feb 23, 2024	11.81	11.94	11.81	11.83	15,992	-0.01(-0.08%)
Feb 22, 2024	11.92	11.92	11.84	11.84	28,028	-0.07(-0.58%)
Feb 21, 2024	11.92	11.95	11.89	11.91	16,069	-0.01(-0.08%)
Feb 20, 2024	11.80	12.00	11.80	11.92	19,012	+0.09(+0.76%)
Feb 16, 2024	11.83	11.93	11.76	11.83	30,508	-0.01(-0.08%)
Feb 15, 2024	11.87	11.91	11.83	11.84	14,816	+0.08(+0.68%)
Feb 14, 2024	11.75	11.82	11.74	11.76	21,514	+0.04(+0.32%)
Feb 13, 2024	11.77	11.77	11.72	11.72	9,078	-0.10(-0.84%)
Feb 12, 2024	11.86	11.88	11.80	11.82	10,235	+0.02(+0.17%)
Feb 09, 2024	11.87	11.87	11.79	11.80	22,208	-0.05(-0.42%)
Feb 08, 2024	11.83	11.90	11.78	11.85	14,333	+0.01(+0.08%)
Feb 07, 2024	11.92	11.92	11.81	11.84	21,297	+0.09(+0.76%)
Feb 06, 2024	11.66	11.77	11.66	11.75	14,580	+0.08(+0.68%)
Feb 05, 2024	11.80	11.80	11.61	11.67	14,169	-0.08(-0.67%)
Feb 02, 2024	11.76	11.83	11.70	11.75	18,687	-0.05(-0.42%)