BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	10.42	10.42	10.35	10.39	44,628	+0.01(+0.10%)
May 08, 2024	10.30	10.38	10.30	10.38	56,439	+0.08(+0.78%)
May 07, 2024	10.27	10.32	10.24	10.30	75,928	+0.08(+0.78%)
May 06, 2024	10.22	10.22	10.18	10.22	44,393	+0.08(+0.79%)
May 03, 2024	10.11	10.17	10.11	10.14	227,222	+0.08(+0.80%)
May 02, 2024	10.08	10.08	10.03	10.06	117,189	+0.01(+0.10%)