BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.756	9.770	9.688	9.711	111,387	-0.03(-0.31%)
Oct 30, 2017	9.718	9.770	9.718	9.741	53,093	+0.03(+0.31%)
Oct 27, 2017	9.756	9.770	9.688	9.711	80,521	-0.04(-0.46%)
Oct 26, 2017	9.800	9.800	9.756	9.756	82,534	-0.04(-0.38%)
Oct 25, 2017	9.800	9.800	9.778	9.793	97,396	-0.03(-0.30%)
Oct 24, 2017	9.838	9.845	9.823	9.823	60,383	-0.01(-0.15%)
Oct 23, 2017	9.823	9.883	9.815	9.838	73,358	+0.00(+0.00%)
Oct 20, 2017	9.815	9.838	9.808	9.838	44,826	+0.01(+0.08%)
Oct 19, 2017	9.838	9.853	9.819	9.830	49,200	-0.01(-0.08%)
Oct 18, 2017	9.815	9.838	9.793	9.838	69,715	-0.02(-0.23%)
Oct 17, 2017	9.830	9.860	9.763	9.860	91,815	+0.03(+0.30%)
Oct 16, 2017	9.890	9.905	9.808	9.830	141,635	-0.06(-0.60%)
Oct 13, 2017	9.905	9.972	9.868	9.890	93,327	+0.02(+0.18%)
Oct 12, 2017	9.909	9.909	9.872	9.872	67,090	-0.01(-0.15%)
Oct 11, 2017	9.887	9.924	9.872	9.887	43,925	-0.01(-0.08%)
Oct 10, 2017	9.865	9.909	9.865	9.895	26,764	+0.02(+0.23%)
Oct 09, 2017	9.865	9.924	9.865	9.872	74,116	+0.01(+0.08%)
Oct 06, 2017	9.850	9.872	9.842	9.865	79,664	-0.01(-0.15%)
Oct 05, 2017	9.880	9.895	9.872	9.880	36,500	+0.00(+0.00%)
Oct 04, 2017	9.857	9.902	9.844	9.880	74,269	+0.04(+0.38%)
Oct 03, 2017	9.827	9.842	9.805	9.842	45,424	+0.00(+0.00%)
Oct 02, 2017	9.820	9.857	9.819	9.842	41,336	+0.02(+0.23%)
Sep 29, 2017	9.827	9.827	9.798	9.820	58,805	+0.03(+0.30%)
Sep 28, 2017	9.753	9.827	9.753	9.790	76,943	+0.01(+0.15%)
Sep 27, 2017	9.820	9.850	9.768	9.775	127,935	-0.06(-0.61%)
Sep 26, 2017	9.865	9.872	9.820	9.835	49,689	-0.01(-0.15%)
Sep 25, 2017	9.827	9.872	9.820	9.850	62,556	+0.02(+0.23%)
Sep 22, 2017	9.850	9.895	9.820	9.827	97,163	-0.01(-0.15%)
Sep 21, 2017	9.924	9.924	9.835	9.842	56,661	-0.09(-0.90%)
Sep 20, 2017	9.939	9.939	9.887	9.932	35,991	+0.01(+0.07%)
Sep 19, 2017	9.932	9.939	9.917	9.924	16,210	-0.02(-0.22%)
Sep 18, 2017	9.932	9.954	9.895	9.947	77,378	+0.02(+0.22%)
Sep 15, 2017	9.917	9.954	9.917	9.925	45,020	+0.00(+0.01%)
Sep 14, 2017	9.924	9.946	9.876	9.924	86,490	-0.00(-0.05%)
Sep 13, 2017	9.929	9.958	9.914	9.929	77,859	+0.00(+0.00%)
Sep 12, 2017	9.884	9.929	9.884	9.929	84,173	+0.04(+0.45%)
Sep 11, 2017	9.884	9.921	9.884	9.884	34,968	-0.01(-0.15%)
Sep 08, 2017	9.914	9.944	9.884	9.899	88,681	-0.01(-0.15%)
Sep 07, 2017	9.869	9.936	9.862	9.914	80,111	+0.05(+0.53%)
Sep 06, 2017	9.884	9.899	9.855	9.862	77,416	-0.01(-0.14%)
Sep 05, 2017	9.877	9.921	9.855	9.876	60,350	-0.00(-0.01%)
Sep 01, 2017	9.884	9.884	9.840	9.877	73,236	+0.01(+0.15%)
Aug 31, 2017	9.877	9.892	9.855	9.862	48,142	+0.01(+0.08%)
Aug 30, 2017	9.921	9.921	9.840	9.855	86,367	-0.05(-0.52%)
Aug 29, 2017	9.862	9.947	9.857	9.906	122,345	+0.04(+0.45%)
Aug 28, 2017	9.825	9.862	9.818	9.862	78,478	+0.04(+0.38%)
Aug 25, 2017	9.795	9.825	9.766	9.825	68,281	+0.04(+0.45%)
Aug 24, 2017	9.788	9.825	9.773	9.780	75,956	-0.02(-0.23%)
Aug 23, 2017	9.818	9.862	9.795	9.803	81,588	-0.01(-0.15%)
Aug 22, 2017	9.810	9.847	9.810	9.818	46,858	-0.01(-0.15%)
Aug 21, 2017	9.795	9.847	9.795	9.832	80,513	+0.04(+0.38%)
Aug 18, 2017	9.825	9.840	9.766	9.795	56,454	-0.04(-0.45%)
Aug 17, 2017	9.788	9.840	9.766	9.840	89,140	+0.04(+0.45%)
Aug 16, 2017	9.788	9.803	9.736	9.795	49,106	+0.01(+0.15%)
Aug 15, 2017	9.788	9.788	9.730	9.780	53,190	+0.00(+0.00%)
Aug 14, 2017	9.847	9.862	9.780	9.780	91,048	-0.05(-0.53%)
Aug 11, 2017	9.677	9.855	9.677	9.832	192,705	+0.05(+0.56%)
Aug 10, 2017	9.822	9.822	9.763	9.777	79,013	-0.03(-0.30%)
Aug 09, 2017	9.859	9.859	9.792	9.807	76,034	-0.01(-0.08%)
Aug 08, 2017	9.814	9.844	9.796	9.814	67,896	-0.02(-0.23%)
Aug 07, 2017	9.814	9.844	9.814	9.837	18,150	+0.02(+0.23%)
Aug 04, 2017	9.851	9.866	9.792	9.814	101,439	-0.03(-0.30%)
Aug 03, 2017	9.829	9.888	9.822	9.844	90,544	+0.01(+0.08%)
Aug 02, 2017	9.851	9.859	9.814	9.837	128,977	+0.02(+0.23%)