BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.432	8.448	8.381	8.426	130,022	+0.01(+0.13%)
Jul 30, 2012	8.365	8.420	8.326	8.415	163,973	+0.05(+0.60%)
Jul 27, 2012	8.348	8.365	8.337	8.365	167,581	+0.02(+0.27%)
Jul 26, 2012	8.337	8.359	8.293	8.342	184,692	+0.01(+0.07%)
Jul 25, 2012	8.331	8.337	8.306	8.337	220,642	+0.01(+0.07%)
Jul 24, 2012	8.298	8.337	8.287	8.331	222,503	+0.06(+0.74%)
Jul 23, 2012	8.225	8.298	8.192	8.270	167,134	+0.02(+0.27%)
Jul 20, 2012	8.225	8.248	8.220	8.248	98,328	+0.01(+0.14%)
Jul 19, 2012	8.264	8.275	8.231	8.236	143,094	-0.03(-0.40%)
Jul 18, 2012	8.214	8.270	8.197	8.270	306,213	+0.06(+0.75%)
Jul 17, 2012	8.119	8.208	8.108	8.208	123,481	+0.10(+1.24%)
Jul 16, 2012	8.147	8.158	8.103	8.108	166,835	+0.01(+0.14%)
Jul 13, 2012	8.114	8.181	8.086	8.097	156,574	-0.02(-0.27%)
Jul 12, 2012	8.080	8.200	8.080	8.119	294,777	-0.01(-0.06%)
Jul 11, 2012	8.169	8.196	8.124	8.124	99,825	-0.04(-0.54%)
Jul 10, 2012	8.163	8.207	8.152	8.169	166,401	+0.02(+0.27%)
Jul 09, 2012	8.119	8.180	8.102	8.146	152,999	+0.00(+0.00%)
Jul 06, 2012	8.097	8.146	8.085	8.146	122,309	+0.03(+0.34%)
Jul 05, 2012	8.085	8.130	8.052	8.119	179,411	+0.05(+0.62%)
Jul 03, 2012	8.063	8.097	8.030	8.069	108,776	-0.02(-0.21%)
Jul 02, 2012	8.002	8.091	7.974	8.085	233,062	+0.13(+1.60%)
Jun 29, 2012	7.958	7.980	7.902	7.958	116,714	+0.01(+0.14%)
Jun 28, 2012	7.974	8.008	7.947	7.947	211,892	-0.02(-0.28%)
Jun 27, 2012	7.963	8.035	7.952	7.969	211,867	+0.01(+0.10%)
Jun 26, 2012	8.030	8.030	7.930	7.961	270,512	-0.06(-0.80%)
Jun 25, 2012	8.041	8.063	7.986	8.024	111,511	+0.01(+0.14%)
Jun 22, 2012	8.002	8.041	7.991	8.013	83,411	+0.01(+0.07%)
Jun 21, 2012	8.052	8.063	8.008	8.008	133,673	-0.03(-0.35%)
Jun 20, 2012	8.035	8.047	7.991	8.035	116,588	+0.04(+0.49%)
Jun 19, 2012	8.030	8.073	7.991	7.997	71,103	+0.01(+0.07%)
Jun 18, 2012	7.947	8.047	7.936	7.991	215,524	+0.07(+0.91%)
Jun 15, 2012	7.980	7.980	7.908	7.919	165,211	-0.03(-0.42%)
Jun 14, 2012	7.986	7.997	7.947	7.952	140,228	-0.01(-0.14%)
Jun 13, 2012	8.002	8.019	7.958	7.963	139,551	-0.03(-0.41%)
Jun 12, 2012	7.963	7.996	7.941	7.996	106,862	+0.05(+0.63%)
Jun 11, 2012	8.007	8.007	7.941	7.946	109,203	-0.06(-0.76%)
Jun 08, 2012	7.985	8.007	7.974	8.007	84,211	-0.01(-0.07%)
Jun 07, 2012	8.051	8.051	7.985	8.013	119,625	-0.03(-0.34%)
Jun 06, 2012	8.029	8.057	8.008	8.040	156,113	+0.04(+0.55%)
Jun 05, 2012	7.979	8.018	7.963	7.996	117,506	+0.03(+0.35%)
Jun 04, 2012	7.957	7.974	7.941	7.968	126,315	+0.00(+0.00%)
Jun 01, 2012	7.985	7.985	7.930	7.968	99,952	-0.02(-0.21%)
May 31, 2012	7.935	7.985	7.902	7.985	105,810	+0.02(+0.28%)
May 30, 2012	7.935	7.963	7.875	7.963	106,511	+0.01(+0.07%)
May 29, 2012	7.957	7.974	7.941	7.957	89,400	+0.01(+0.14%)
May 25, 2012	7.908	7.946	7.880	7.946	109,904	+0.03(+0.42%)
May 24, 2012	7.935	7.935	7.869	7.913	127,457	-0.02(-0.28%)
May 23, 2012	7.858	7.935	7.858	7.935	109,490	+0.06(+0.77%)
May 22, 2012	7.902	7.902	7.853	7.875	115,659	+0.00(+0.00%)
May 21, 2012	7.864	7.876	7.852	7.875	90,810	+0.04(+0.49%)
May 18, 2012	7.819	7.897	7.819	7.836	118,443	+0.00(+0.00%)
May 17, 2012	7.864	7.875	7.814	7.836	107,603	-0.02(-0.29%)
May 16, 2012	7.858	7.891	7.847	7.859	59,194	+0.01(+0.15%)
May 15, 2012	7.858	7.864	7.819	7.847	123,412	-0.01(-0.07%)
May 14, 2012	7.852	7.875	7.814	7.852	87,035	-0.02(-0.21%)
May 11, 2012	7.864	7.869	7.847	7.869	29,302	+0.03(+0.36%)
May 10, 2012	7.852	7.857	7.819	7.841	76,328	-0.01(-0.07%)
May 09, 2012	7.857	7.857	7.830	7.846	64,786	-0.01(-0.07%)
May 08, 2012	7.824	7.857	7.824	7.852	91,146	+0.03(+0.35%)
May 07, 2012	7.830	7.890	7.797	7.824	329,053	-0.02(-0.21%)
May 04, 2012	7.824	7.852	7.819	7.841	117,126	-0.01(-0.07%)
May 03, 2012	7.791	7.851	7.791	7.846	93,166	+0.05(+0.63%)
May 02, 2012	7.813	7.835	7.780	7.797	136,179	-0.02(-0.21%)