BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.726	7.726	7.627	7.638	120,452	-0.05(-0.64%)
Mar 29, 2012	7.704	7.715	7.627	7.688	157,343	+0.01(+0.07%)
Mar 28, 2012	7.545	7.682	7.529	7.682	305,146	+0.13(+1.74%)
Mar 27, 2012	7.529	7.562	7.494	7.551	165,599	+0.00(+0.00%)
Mar 26, 2012	7.573	7.600	7.545	7.551	140,940	-0.02(-0.29%)
Mar 23, 2012	7.562	7.644	7.562	7.573	94,013	-0.03(-0.36%)
Mar 22, 2012	7.644	7.644	7.559	7.600	104,200	+0.00(+0.00%)
Mar 21, 2012	7.611	7.633	7.551	7.600	118,745	+0.01(+0.07%)
Mar 20, 2012	7.474	7.622	7.474	7.595	182,272	+0.07(+0.94%)
Mar 19, 2012	7.502	7.562	7.354	7.523	271,316	+0.03(+0.44%)
Mar 16, 2012	7.638	7.638	7.321	7.491	772,517	-0.16(-2.14%)
Mar 15, 2012	7.655	7.688	7.567	7.655	497,146	-0.04(-0.50%)
Mar 14, 2012	7.873	7.873	7.666	7.693	446,903	-0.19(-2.43%)
Mar 13, 2012	7.928	7.928	7.862	7.884	125,198	-0.01(-0.13%)
Mar 12, 2012	7.922	7.949	7.889	7.895	229,234	-0.03(-0.34%)
Mar 09, 2012	7.933	7.982	7.922	7.922	113,834	-0.05(-0.68%)
Mar 08, 2012	8.020	8.042	7.951	7.976	145,167	-0.02(-0.27%)
Mar 07, 2012	7.906	7.998	7.900	7.998	193,391	+0.11(+1.38%)
Mar 06, 2012	7.846	7.906	7.846	7.889	118,533	+0.02(+0.21%)
Mar 05, 2012	7.889	7.889	7.851	7.873	176,772	-0.03(-0.34%)
Mar 02, 2012	7.840	7.900	7.829	7.900	204,624	+0.03(+0.41%)
Mar 01, 2012	7.851	7.900	7.824	7.868	238,972	-0.01(-0.07%)
Feb 29, 2012	7.960	7.960	7.862	7.873	188,105	-0.07(-0.89%)
Feb 28, 2012	7.916	7.949	7.900	7.944	179,761	+0.01(+0.07%)
Feb 27, 2012	7.857	7.944	7.857	7.938	223,474	+0.04(+0.48%)
Feb 24, 2012	7.868	7.900	7.846	7.900	104,266	+0.06(+0.76%)
Feb 23, 2012	7.791	7.851	7.780	7.840	171,236	+0.06(+0.77%)
Feb 22, 2012	7.780	7.786	7.748	7.780	226,130	+0.00(+0.00%)
Feb 21, 2012	7.759	7.857	7.759	7.780	207,649	-0.01(-0.07%)
Feb 17, 2012	7.840	7.857	7.731	7.786	283,676	-0.07(-0.83%)
Feb 16, 2012	7.998	7.998	7.759	7.851	216,865	-0.18(-2.24%)
Feb 15, 2012	7.998	8.031	7.916	8.031	174,885	+0.03(+0.41%)
Feb 14, 2012	8.129	8.134	7.922	7.998	268,059	-0.13(-1.61%)
Feb 13, 2012	8.053	8.145	8.049	8.129	106,936	+0.09(+1.16%)
Feb 10, 2012	8.117	8.117	8.025	8.036	132,016	-0.07(-0.87%)
Feb 09, 2012	8.046	8.128	8.041	8.106	129,165	+0.04(+0.54%)
Feb 08, 2012	7.987	8.063	7.976	8.063	204,574	+0.06(+0.74%)
Feb 07, 2012	7.987	8.014	7.971	8.003	179,430	+0.03(+0.34%)
Feb 06, 2012	7.911	7.976	7.895	7.976	132,112	+0.06(+0.75%)
Feb 03, 2012	7.927	7.960	7.900	7.917	226,796	+0.04(+0.48%)
Feb 02, 2012	7.917	7.987	7.873	7.879	169,240	-0.05(-0.61%)
Feb 01, 2012	7.922	7.965	7.900	7.927	148,936	+0.05(+0.69%)
Jan 31, 2012	7.852	7.906	7.835	7.873	159,647	+0.06(+0.76%)
Jan 30, 2012	7.727	7.814	7.727	7.814	178,185	+0.11(+1.41%)
Jan 27, 2012	7.722	7.738	7.695	7.705	168,785	-0.01(-0.14%)
Jan 26, 2012	7.770	7.770	7.684	7.716	210,602	-0.04(-0.49%)
Jan 25, 2012	7.716	7.754	7.711	7.754	137,050	+0.04(+0.49%)
Jan 24, 2012	7.711	7.716	7.667	7.716	185,517	+0.01(+0.07%)
Jan 23, 2012	7.662	7.711	7.646	7.711	141,560	+0.06(+0.78%)
Jan 20, 2012	7.678	7.686	7.640	7.651	140,663	-0.02(-0.32%)
Jan 19, 2012	7.678	7.684	7.646	7.676	135,866	+0.00(+0.04%)
Jan 18, 2012	7.657	7.673	7.637	7.673	129,089	+0.04(+0.50%)
Jan 17, 2012	7.695	7.695	7.619	7.635	189,377	-0.03(-0.35%)
Jan 13, 2012	7.662	7.679	7.640	7.662	187,460	+0.02(+0.28%)
Jan 12, 2012	7.613	7.657	7.586	7.640	160,881	+0.06(+0.86%)
Jan 11, 2012	7.586	7.635	7.548	7.575	252,536	-0.02(-0.28%)
Jan 10, 2012	7.596	7.634	7.586	7.596	161,742	+0.00(+0.00%)
Jan 09, 2012	7.591	7.634	7.588	7.596	190,025	+0.01(+0.14%)
Jan 06, 2012	7.618	7.650	7.586	7.586	135,067	-0.04(-0.56%)
Jan 05, 2012	7.602	7.629	7.564	7.629	153,382	+0.04(+0.57%)