BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.641	8.646	8.539	8.568	199,280	-0.08(-0.91%)
Oct 26, 2012	8.618	8.646	8.646	8.646	98,884	+0.06(+0.66%)
Oct 25, 2012	8.635	8.635	8.562	8.590	141,028	+0.01(+0.07%)
Oct 24, 2012	8.584	8.592	8.551	8.584	108,181	+0.06(+0.73%)
Oct 23, 2012	8.601	8.641	8.522	8.522	239,966	-0.10(-1.11%)
Oct 19, 2012	8.551	8.618	8.528	8.618	225,774	+0.07(+0.79%)
Oct 18, 2012	8.551	8.559	8.506	8.551	164,718	+0.00(+0.00%)
Oct 17, 2012	8.534	8.556	8.511	8.551	171,757	+0.02(+0.20%)
Oct 16, 2012	8.461	8.534	8.432	8.534	154,114	+0.10(+1.20%)
Oct 15, 2012	8.455	8.461	8.410	8.432	143,366	-0.03(-0.33%)
Oct 12, 2012	8.494	8.494	8.427	8.461	101,909	+0.01(+0.07%)
Oct 11, 2012	8.370	8.461	8.370	8.455	199,400	+0.05(+0.54%)
Oct 10, 2012	8.409	8.415	8.325	8.409	122,445	+0.03(+0.33%)
Oct 09, 2012	8.460	8.460	8.359	8.381	173,806	-0.04(-0.53%)
Oct 08, 2012	8.432	8.465	8.409	8.426	87,339	-0.02(-0.27%)
Oct 05, 2012	8.437	8.454	8.398	8.448	115,192	+0.02(+0.20%)
Oct 04, 2012	8.454	8.454	8.392	8.432	208,878	+0.02(+0.27%)
Oct 03, 2012	8.437	8.460	8.409	8.409	133,504	-0.04(-0.46%)
Oct 02, 2012	8.465	8.499	8.409	8.448	182,698	-0.01(-0.13%)
Oct 01, 2012	8.493	8.510	8.454	8.460	125,576	-0.02(-0.26%)
Sep 28, 2012	8.471	8.493	8.460	8.482	72,026	-0.01(-0.07%)
Sep 27, 2012	8.454	8.488	8.426	8.488	103,107	+0.04(+0.46%)
Sep 26, 2012	8.437	8.477	8.420	8.448	114,577	+0.02(+0.20%)
Sep 25, 2012	8.420	8.437	8.399	8.432	70,854	+0.02(+0.27%)
Sep 24, 2012	8.404	8.437	8.392	8.409	175,326	-0.02(-0.20%)
Sep 21, 2012	8.404	8.454	8.387	8.426	114,127	+0.01(+0.13%)
Sep 20, 2012	8.420	8.454	8.415	8.415	116,402	-0.02(-0.27%)
Sep 19, 2012	8.353	8.437	8.353	8.437	112,452	+0.08(+0.94%)
Sep 18, 2012	8.348	8.392	8.342	8.359	125,249	+0.02(+0.20%)
Sep 17, 2012	8.381	8.432	8.342	8.342	115,876	-0.04(-0.53%)
Sep 14, 2012	8.471	8.499	8.387	8.387	126,202	-0.04(-0.53%)
Sep 13, 2012	8.465	8.482	8.426	8.432	68,688	-0.03(-0.40%)
Sep 12, 2012	8.465	8.488	8.426	8.465	96,554	+0.02(+0.27%)
Sep 11, 2012	8.420	8.470	8.398	8.442	128,436	+0.02(+0.27%)
Sep 10, 2012	8.409	8.426	8.370	8.420	70,560	+0.02(+0.27%)
Sep 07, 2012	8.336	8.403	8.336	8.398	84,383	+0.03(+0.33%)
Sep 06, 2012	8.370	8.403	8.353	8.370	151,235	-0.01(-0.13%)
Sep 05, 2012	8.364	8.381	8.336	8.381	85,154	+0.02(+0.27%)
Sep 04, 2012	8.286	8.392	8.269	8.359	138,008	+0.06(+0.67%)
Aug 31, 2012	8.292	8.359	8.292	8.303	66,524	-0.02(-0.27%)
Aug 30, 2012	8.342	8.353	8.258	8.325	66,489	-0.02(-0.20%)
Aug 29, 2012	8.336	8.353	8.286	8.342	93,369	+0.12(+1.42%)
Aug 27, 2012	8.230	8.230	8.169	8.225	97,515	+0.02(+0.20%)
Aug 24, 2012	8.191	8.258	8.158	8.208	103,491	+0.02(+0.27%)
Aug 23, 2012	8.180	8.264	8.174	8.186	123,633	+0.01(+0.14%)
Aug 22, 2012	8.275	8.305	8.174	8.174	171,948	-0.15(-1.74%)
Aug 21, 2012	8.398	8.409	8.281	8.320	117,943	-0.03(-0.40%)
Aug 20, 2012	8.364	8.392	8.336	8.353	100,823	-0.01(-0.13%)
Aug 17, 2012	8.364	8.370	8.342	8.364	88,694	+0.03(+0.33%)
Aug 16, 2012	8.359	8.370	8.292	8.336	190,988	-0.01(-0.13%)
Aug 15, 2012	8.314	8.392	8.286	8.347	224,317	+0.08(+0.94%)
Aug 14, 2012	8.297	8.336	8.253	8.269	157,247	+0.03(+0.34%)
Aug 13, 2012	8.331	8.331	8.208	8.241	196,272	-0.03(-0.40%)
Aug 10, 2012	8.313	8.320	8.263	8.274	131,092	-0.04(-0.47%)
Aug 09, 2012	8.369	8.369	8.263	8.313	144,098	-0.03(-0.40%)
Aug 08, 2012	8.280	8.380	8.280	8.347	150,432	+0.07(+0.87%)
Aug 07, 2012	8.352	8.358	8.230	8.274	116,468	-0.06(-0.67%)
Aug 06, 2012	8.319	8.363	8.291	8.330	203,606	+0.06(+0.67%)
Aug 03, 2012	8.341	8.380	8.225	8.274	234,379	-0.02(-0.20%)
Aug 02, 2012	8.335	8.380	8.263	8.291	164,555	-0.03(-0.33%)