BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.203	6.260	6.197	6.245	209,272	+0.06(+0.91%)
Mar 30, 2011	6.224	6.224	6.168	6.188	86,532	-0.02(-0.33%)
Mar 29, 2011	6.214	6.234	6.193	6.209	106,465	-0.01(-0.16%)
Mar 28, 2011	6.219	6.239	6.209	6.219	96,021	+0.01(+0.17%)
Mar 25, 2011	6.214	6.219	6.193	6.209	80,774	-0.01(-0.16%)
Mar 24, 2011	6.239	6.255	6.214	6.219	94,543	-0.02(-0.33%)
Mar 23, 2011	6.224	6.245	6.219	6.239	97,063	+0.03(+0.41%)
Mar 22, 2011	6.198	6.219	6.168	6.214	104,192	+0.02(+0.25%)
Mar 21, 2011	6.173	6.198	6.168	6.198	90,683	+0.05(+0.75%)
Mar 18, 2011	6.152	6.162	6.142	6.152	98,097	+0.02(+0.25%)
Mar 17, 2011	6.127	6.162	6.127	6.137	96,558	+0.01(+0.14%)
Mar 16, 2011	6.152	6.162	6.111	6.128	112,792	+0.00(+0.03%)
Mar 15, 2011	6.142	6.157	6.127	6.127	112,767	-0.03(-0.50%)
Mar 14, 2011	6.147	6.178	6.132	6.157	183,139	+0.03(+0.42%)
Mar 11, 2011	6.147	6.157	6.121	6.132	126,393	-0.01(-0.24%)
Mar 10, 2011	6.141	6.147	6.096	6.147	171,739	-0.02(-0.33%)
Mar 09, 2011	6.157	6.167	6.126	6.167	169,071	+0.00(+0.00%)
Mar 08, 2011	6.141	6.182	6.141	6.167	172,546	+0.03(+0.41%)
Mar 07, 2011	6.198	6.238	6.141	6.141	185,566	-0.06(-0.99%)
Mar 04, 2011	6.213	6.238	6.198	6.203	128,770	-0.06(-0.89%)
Mar 03, 2011	6.284	6.284	6.218	6.259	182,111	-0.01(-0.08%)
Mar 02, 2011	6.192	6.279	6.192	6.264	371,651	+0.05(+0.74%)
Mar 01, 2011	6.218	6.225	6.187	6.218	121,828	+0.03(+0.41%)
Feb 28, 2011	6.172	6.213	6.172	6.192	68,017	+0.02(+0.25%)
Feb 25, 2011	6.192	6.203	6.167	6.177	132,119	-0.04(-0.57%)
Feb 24, 2011	6.223	6.236	6.198	6.213	129,653	+0.01(+0.16%)
Feb 23, 2011	6.141	6.238	6.136	6.203	154,059	+0.04(+0.66%)
Feb 22, 2011	6.203	6.203	6.112	6.162	272,821	-0.07(-1.06%)
Feb 18, 2011	6.218	6.228	6.192	6.228	106,136	+0.02(+0.33%)
Feb 17, 2011	6.141	6.228	6.141	6.208	135,098	+0.05(+0.83%)
Feb 16, 2011	6.101	6.167	6.101	6.157	123,251	+0.04(+0.58%)
Feb 15, 2011	6.101	6.131	6.091	6.121	144,737	-0.02(-0.33%)
Feb 14, 2011	6.131	6.162	6.102	6.141	203,782	+0.01(+0.17%)
Feb 11, 2011	6.075	6.175	6.070	6.131	254,872	+0.04(+0.59%)
Feb 10, 2011	6.055	6.105	6.034	6.095	103,525	+0.05(+0.75%)
Feb 09, 2011	6.044	6.070	6.034	6.050	83,586	-0.02(-0.25%)
Feb 08, 2011	6.070	6.090	6.055	6.065	197,975	+0.01(+0.13%)
Feb 07, 2011	6.070	6.095	6.004	6.057	181,250	-0.02(-0.30%)
Feb 04, 2011	6.080	6.095	6.034	6.075	109,474	-0.02(-0.33%)
Feb 03, 2011	6.110	6.146	6.080	6.095	141,673	-0.04(-0.66%)
Feb 02, 2011	6.105	6.146	6.105	6.136	101,754	+0.03(+0.51%)
Feb 01, 2011	6.024	6.110	6.019	6.104	96,797	+0.03(+0.57%)
Jan 31, 2011	6.055	6.095	6.055	6.070	71,778	-0.01(-0.08%)
Jan 28, 2011	6.080	6.089	6.070	6.075	56,353	-0.03(-0.42%)
Jan 27, 2011	6.110	6.120	6.029	6.100	208,574	-0.01(-0.17%)
Jan 26, 2011	6.080	6.136	6.080	6.110	126,430	+0.03(+0.42%)
Jan 25, 2011	6.050	6.105	6.019	6.085	200,575	+0.04(+0.59%)
Jan 24, 2011	6.044	6.105	6.004	6.050	227,271	-0.01(-0.17%)
Jan 21, 2011	5.999	6.090	5.999	6.060	218,494	+0.08(+1.27%)
Jan 20, 2011	5.913	6.034	5.892	5.984	642,452	+0.08(+1.37%)
Jan 19, 2011	5.979	5.989	5.897	5.903	274,887	-0.08(-1.27%)
Jan 18, 2011	5.953	5.994	5.887	5.979	334,864	+0.05(+0.77%)
Jan 14, 2011	6.004	6.004	5.877	5.933	476,763	-0.11(-1.76%)
Jan 13, 2011	6.080	6.080	6.019	6.039	333,639	-0.07(-1.08%)
Jan 12, 2011	6.125	6.156	6.085	6.105	201,044	-0.05(-0.73%)
Jan 11, 2011	6.150	6.150	6.090	6.150	208,952	-0.01(-0.08%)
Jan 10, 2011	6.206	6.221	6.135	6.155	208,430	-0.05(-0.73%)
Jan 07, 2011	6.176	6.211	6.176	6.201	65,253	+0.02(+0.24%)
Jan 06, 2011	6.186	6.226	6.186	6.186	170,867	-0.02(-0.32%)
Jan 05, 2011	6.211	6.231	6.181	6.206	219,434	+0.01(+0.16%)
Jan 04, 2011	6.226	6.251	6.170	6.196	126,959	-0.02(-0.32%)
Jan 03, 2011	6.241	6.241	6.120	6.216	197,160	-0.06(-0.88%)
Dec 31, 2010	6.125	6.271	6.125	6.271	192,226	+0.15(+2.38%)
Dec 30, 2010	6.120	6.196	6.100	6.125	252,384	+0.01(+0.08%)
Dec 29, 2010	6.125	6.145	6.085	6.120	262,356	-0.01(-0.08%)
Dec 28, 2010	6.120	6.150	6.095	6.125	183,511	+0.01(+0.08%)
Dec 27, 2010	6.135	6.155	6.120	6.120	78,195	+0.00(+0.04%)
Dec 23, 2010	6.160	6.170	6.100	6.118	193,090	-0.04(-0.61%)
Dec 22, 2010	6.170	6.196	6.145	6.155	208,462	+0.03(+0.41%)
Dec 21, 2010	6.150	6.201	6.120	6.130	257,704	-0.05(-0.81%)
Dec 20, 2010	6.337	6.337	6.125	6.181	385,329	-0.15(-2.39%)
Dec 17, 2010	6.306	6.357	6.301	6.332	270,537	+0.01(+0.16%)
Dec 16, 2010	6.191	6.327	6.191	6.322	271,254	+0.13(+2.12%)
Dec 15, 2010	6.140	6.211	6.095	6.191	366,657	+0.06(+0.92%)
Dec 14, 2010	6.075	6.150	6.055	6.134	566,788	+0.05(+0.89%)
Dec 13, 2010	6.095	6.125	6.055	6.080	299,081	-0.03(-0.57%)
Dec 10, 2010	6.115	6.140	6.100	6.115	274,532	-0.08(-1.21%)
Dec 09, 2010	6.205	6.255	6.170	6.190	335,674	-0.04(-0.64%)
Dec 08, 2010	6.330	6.330	6.190	6.230	289,402	-0.10(-1.58%)
Dec 07, 2010	6.400	6.400	6.290	6.330	168,524	-0.11(-1.71%)
Dec 06, 2010	6.450	6.510	6.390	6.440	193,303	-0.02(-0.23%)
Dec 03, 2010	6.470	6.545	6.415	6.455	213,583	+0.02(+0.31%)
Dec 02, 2010	6.510	6.530	6.435	6.435	284,762	-0.08(-1.15%)
Dec 01, 2010	6.721	6.746	6.490	6.510	527,735	-0.21(-3.06%)
Nov 30, 2010	6.726	6.741	6.690	6.715	154,783	+0.00(+0.00%)
Nov 29, 2010	6.710	6.756	6.690	6.715	81,184	-0.04(-0.59%)
Nov 26, 2010	6.655	6.756	6.655	6.756	95,093	+0.10(+1.50%)
Nov 24, 2010	6.675	6.655	6.655	6.655	109,694	-0.04(-0.52%)
Nov 23, 2010	6.665	6.710	6.625	6.690	122,608	+0.01(+0.15%)
Nov 22, 2010	6.680	6.680	6.615	6.680	137,101	+0.03(+0.38%)
Nov 19, 2010	6.580	6.670	6.550	6.655	151,067	+0.11(+1.68%)
Nov 18, 2010	6.510	6.565	6.420	6.545	214,192	+0.07(+1.00%)
Nov 17, 2010	6.485	6.560	6.415	6.480	191,322	+0.02(+0.31%)
Nov 16, 2010	6.370	6.560	6.215	6.460	543,203	+0.07(+1.10%)
Nov 15, 2010	6.495	6.525	6.335	6.390	424,377	-0.17(-2.60%)
Nov 12, 2010	6.555	6.630	6.510	6.560	161,381	-0.01(-0.08%)
Nov 11, 2010	6.685	6.700	6.460	6.565	593,530	-0.15(-2.24%)
Nov 10, 2010	6.831	6.841	6.715	6.715	254,138	-0.14(-2.04%)
Nov 09, 2010	6.875	6.875	6.820	6.855	140,987	-0.04(-0.65%)
Nov 08, 2010	6.935	6.940	6.900	6.900	72,005	-0.04(-0.65%)
Nov 05, 2010	6.920	6.955	6.915	6.945	91,605	+0.00(+0.00%)
Nov 04, 2010	6.950	6.950	6.920	6.945	161,268	-0.01(-0.10%)
Nov 03, 2010	6.930	6.960	6.925	6.952	180,865	+0.01(+0.14%)
Nov 02, 2010	6.920	6.950	6.905	6.942	129,199	+0.00(+0.04%)
Nov 01, 2010	6.915	6.970	6.890	6.940	149,644	+0.03(+0.51%)
Oct 29, 2010	6.840	6.905	6.825	6.905	150,333	+0.04(+0.65%)
Oct 28, 2010	6.925	6.925	6.805	6.860	308,450	-0.06(-0.94%)
Oct 27, 2010	6.980	7.005	6.895	6.925	342,696	-0.10(-1.47%)
Oct 25, 2010	7.020	7.050	7.015	7.029	109,602	+0.01(+0.13%)
Oct 22, 2010	6.995	7.020	6.995	7.020	117,950	+0.01(+0.21%)
Oct 21, 2010	7.000	7.015	6.985	7.005	118,342	-0.01(-0.14%)
Oct 20, 2010	6.975	7.015	6.975	7.015	126,662	+0.02(+0.28%)
Oct 19, 2010	6.985	6.995	6.965	6.995	95,313	-0.00(-0.07%)
Oct 18, 2010	6.965	7.002	6.960	7.000	140,797	+0.00(+0.07%)
Oct 15, 2010	7.010	7.020	6.985	6.995	154,092	-0.02(-0.28%)
Oct 14, 2010	6.985	7.025	6.985	7.015	133,191	+0.00(+0.00%)
Oct 13, 2010	7.015	7.050	6.980	7.015	178,051	+0.02(+0.29%)
Oct 12, 2010	6.979	6.994	6.964	6.994	118,000	+0.02(+0.28%)
Oct 11, 2010	6.940	6.979	6.940	6.974	114,990	+0.03(+0.50%)
Oct 08, 2010	6.940	6.979	6.925	6.940	151,985	-0.01(-0.14%)
Oct 07, 2010	6.935	6.960	6.920	6.950	160,143	+0.01(+0.21%)
Oct 06, 2010	6.905	6.935	6.900	6.935	225,476	+0.02(+0.36%)
Oct 05, 2010	6.905	6.955	6.905	6.910	292,818	-0.01(-0.14%)
Oct 04, 2010	6.915	6.925	6.885	6.920	217,578	+0.02(+0.29%)
Oct 01, 2010	6.900	6.925	6.870	6.900	163,595	-0.01(-0.22%)
Sep 30, 2010	6.895	6.930	6.880	6.915	158,808	+0.04(+0.58%)
Sep 29, 2010	6.890	6.900	6.855	6.875	232,763	+0.00(+0.00%)
Sep 28, 2010	6.885	6.915	6.865	6.875	240,859	-0.01(-0.14%)
Sep 27, 2010	6.880	6.895	6.826	6.885	235,575	-0.01(-0.22%)
Sep 24, 2010	6.870	6.930	6.850	6.900	294,350	-0.04(-0.57%)
Sep 23, 2010	6.915	6.950	6.900	6.940	238,565	-0.01(-0.14%)
Sep 22, 2010	6.890	6.960	6.890	6.950	207,713	+0.04(+0.57%)
Sep 21, 2010	6.930	6.930	6.841	6.910	201,546	-0.03(-0.43%)
Sep 20, 2010	6.910	6.984	6.910	6.940	217,663	+0.00(+0.07%)
Sep 17, 2010	6.935	6.940	6.876	6.935	199,319	+0.13(+1.89%)
Sep 15, 2010	6.960	6.994	6.806	6.806	289,399	-0.16(-2.28%)
Sep 14, 2010	7.004	7.019	6.960	6.964	202,210	-0.04(-0.62%)
Sep 13, 2010	7.088	7.098	6.984	7.008	254,855	-0.06(-0.85%)
Sep 10, 2010	7.038	7.068	7.038	7.068	126,596	+0.00(+0.00%)
Sep 09, 2010	7.063	7.083	7.048	7.068	136,897	-0.01(-0.14%)
Sep 08, 2010	7.093	7.103	7.058	7.078	175,025	-0.01(-0.14%)
Sep 07, 2010	7.048	7.103	7.041	7.088	198,245	+0.04(+0.56%)
Sep 03, 2010	7.048	7.070	7.020	7.048	193,876	+0.00(+0.00%)
Sep 02, 2010	7.048	7.063	7.029	7.048	134,560	+0.01(+0.21%)
Sep 01, 2010	7.043	7.078	7.029	7.034	311,962	-0.02(-0.35%)
Aug 31, 2010	7.043	7.058	7.014	7.058	158,680	-0.00(-0.07%)
Aug 30, 2010	7.048	7.078	7.014	7.063	260,392	+0.01(+0.21%)
Aug 27, 2010	7.048	7.048	6.955	7.048	184,045	+0.11(+1.64%)
Aug 26, 2010	6.915	6.940	6.895	6.935	159,637	+0.02(+0.29%)
Aug 25, 2010	6.881	6.915	6.871	6.915	345,003	+0.03(+0.43%)
Aug 24, 2010	6.871	6.891	6.866	6.886	189,511	+0.01(+0.22%)
Aug 23, 2010	6.891	6.891	6.856	6.871	167,092	-0.03(-0.50%)
Aug 20, 2010	6.871	6.905	6.871	6.905	154,577	+0.04(+0.57%)
Aug 19, 2010	6.817	6.876	6.817	6.866	188,885	+0.02(+0.36%)
Aug 18, 2010	6.861	6.881	6.826	6.841	216,496	-0.02(-0.36%)
Aug 17, 2010	6.876	6.900	6.866	6.866	229,464	-0.01(-0.14%)
Aug 16, 2010	6.861	6.891	6.836	6.876	266,618	+0.00(+0.07%)
Aug 13, 2010	6.871	6.881	6.807	6.871	148,784	+0.05(+0.72%)
Aug 12, 2010	6.797	6.836	6.787	6.821	203,452	+0.03(+0.44%)
Aug 11, 2010	6.733	6.807	6.733	6.792	127,704	+0.01(+0.14%)
Aug 10, 2010	6.811	6.826	6.758	6.782	266,898	-0.02(-0.24%)
Aug 09, 2010	6.753	6.816	6.750	6.798	279,157	+0.05(+0.68%)
Aug 06, 2010	6.753	6.772	6.719	6.753	229,941	+0.03(+0.44%)
Aug 05, 2010	6.704	6.733	6.694	6.723	329,071	+0.01(+0.22%)
Aug 04, 2010	6.723	6.753	6.708	6.708	222,693	-0.01(-0.22%)
Aug 03, 2010	6.699	6.723	6.698	6.723	257,905	+0.01(+0.16%)
Aug 02, 2010	6.650	6.713	6.650	6.712	191,899	+0.05(+0.79%)
Jul 30, 2010	6.659	6.659	6.591	6.659	247,362	+0.05(+0.74%)
Jul 29, 2010	6.620	6.645	6.600	6.610	205,158	-0.02(-0.30%)
Jul 28, 2010	6.615	6.630	6.610	6.630	146,684	+0.00(+0.07%)
Jul 27, 2010	6.600	6.625	6.600	6.625	129,624	+0.03(+0.45%)
Jul 26, 2010	6.615	6.630	6.596	6.596	198,968	-0.02(-0.30%)
Jul 23, 2010	6.600	6.615	6.596	6.615	173,973	-0.00(-0.07%)
Jul 22, 2010	6.581	6.620	6.581	6.620	211,720	+0.03(+0.52%)
Jul 21, 2010	6.527	6.586	6.522	6.586	267,853	+0.05(+0.75%)
Jul 20, 2010	6.488	6.537	6.488	6.537	131,880	+0.01(+0.23%)
Jul 19, 2010	6.532	6.532	6.502	6.522	162,132	+0.01(+0.15%)
Jul 16, 2010	6.512	6.512	6.493	6.512	140,161	+0.00(+0.08%)
Jul 15, 2010	6.478	6.507	6.478	6.507	123,669	+0.01(+0.23%)
Jul 14, 2010	6.463	6.493	6.463	6.493	89,311	+0.03(+0.53%)
Jul 13, 2010	6.522	6.522	6.458	6.458	192,496	-0.04(-0.68%)
Jul 12, 2010	6.497	6.502	6.478	6.502	183,557	+0.01(+0.23%)
Jul 09, 2010	6.488	6.497	6.468	6.488	189,461	-0.00(-0.08%)
Jul 08, 2010	6.434	6.493	6.434	6.493	279,249	+0.05(+0.83%)
Jul 07, 2010	6.395	6.439	6.395	6.439	252,616	+0.01(+0.23%)
Jul 06, 2010	6.390	6.429	6.385	6.424	192,159	+0.05(+0.77%)
Jul 02, 2010	6.375	6.380	6.361	6.375	106,407	+0.01(+0.15%)
Jul 01, 2010	6.385	6.390	6.356	6.366	137,818	-0.01(-0.23%)
Jun 30, 2010	6.366	6.385	6.356	6.380	202,813	+0.03(+0.46%)
Jun 29, 2010	6.361	6.371	6.346	6.351	209,641	+0.00(+0.08%)
Jun 25, 2010	6.346	6.380	6.297	6.346	259,618	+0.04(+0.62%)
Jun 24, 2010	6.268	6.312	6.268	6.307	200,355	+0.01(+0.23%)
Jun 23, 2010	6.263	6.292	6.234	6.292	262,222	+0.03(+0.55%)
Jun 22, 2010	6.224	6.268	6.219	6.258	155,749	+0.03(+0.55%)
Jun 21, 2010	6.283	6.292	6.219	6.224	261,816	-0.06(-0.93%)
Jun 18, 2010	6.283	6.283	6.248	6.283	215,366	+0.02(+0.39%)
Jun 17, 2010	6.273	6.278	6.239	6.258	168,427	+0.01(+0.12%)
Jun 16, 2010	6.229	6.258	6.180	6.251	204,272	+0.04(+0.59%)
Jun 15, 2010	6.190	6.214	6.180	6.214	126,044	+0.05(+0.87%)
Jun 14, 2010	6.253	6.253	6.156	6.161	323,720	-0.08(-1.25%)
Jun 11, 2010	6.224	6.244	6.214	6.239	194,894	+0.00(+0.00%)
Jun 10, 2010	6.200	6.239	6.200	6.239	266,403	+0.03(+0.55%)
Jun 09, 2010	6.161	6.205	6.161	6.205	198,396	+0.04(+0.71%)
Jun 08, 2010	6.151	6.190	6.146	6.161	432,046	+0.00(+0.08%)
Jun 07, 2010	6.142	6.185	6.142	6.156	273,287	+0.01(+0.16%)
Jun 04, 2010	6.146	6.156	6.108	6.146	159,718	-0.00(-0.08%)
Jun 03, 2010	6.156	6.166	6.137	6.151	146,215	-0.01(-0.16%)
Jun 02, 2010	6.161	6.180	6.146	6.161	229,868	+0.04(+0.63%)
Jun 01, 2010	6.137	6.156	6.117	6.122	80,085	-0.01(-0.24%)
May 28, 2010	6.137	6.146	6.122	6.137	93,731	+0.02(+0.40%)
May 27, 2010	6.122	6.142	6.099	6.112	162,441	+0.00(+0.08%)
May 26, 2010	6.108	6.151	6.064	6.108	199,557	+0.00(+0.08%)
May 25, 2010	6.025	6.117	6.025	6.103	146,666	+0.01(+0.16%)
May 24, 2010	6.074	6.112	6.035	6.093	129,284	+0.04(+0.64%)
May 21, 2010	6.006	6.103	6.006	6.054	134,050	+0.00(+0.08%)
May 20, 2010	6.088	6.098	6.049	6.049	162,184	-0.11(-1.81%)
May 19, 2010	6.122	6.161	6.059	6.161	293,656	-0.01(-0.24%)
May 18, 2010	6.156	6.180	6.146	6.176	211,176	+0.02(+0.32%)
May 17, 2010	6.146	6.156	6.122	6.156	91,867	+0.01(+0.24%)
May 14, 2010	6.142	6.180	6.142	6.142	128,860	-0.05(-0.78%)
May 13, 2010	6.180	6.195	6.171	6.190	137,216	+0.02(+0.31%)
May 12, 2010	6.166	6.185	6.156	6.171	77,455	+0.02(+0.26%)
May 11, 2010	6.155	6.169	6.126	6.155	178,598	+0.01(+0.24%)
May 10, 2010	6.140	6.153	6.136	6.140	82,275	+0.04(+0.71%)
May 07, 2010	6.073	6.097	6.049	6.097	155,027	+0.07(+1.12%)
May 06, 2010	6.160	6.169	6.010	6.029	323,169	-0.13(-2.12%)
May 05, 2010	6.160	6.169	6.136	6.160	125,500	+0.00(+0.00%)
May 04, 2010	6.121	6.160	6.121	6.160	95,263	+0.03(+0.47%)
May 03, 2010	6.107	6.150	6.107	6.131	188,383	+0.01(+0.16%)
Apr 30, 2010	6.150	6.247	6.121	6.121	150,819	-0.02(-0.39%)
Apr 29, 2010	6.150	6.165	6.140	6.145	125,287	+0.00(+0.00%)
Apr 28, 2010	6.165	6.165	6.140	6.145	91,685	+0.00(+0.08%)
Apr 27, 2010	6.136	6.145	6.121	6.140	152,533	+0.02(+0.32%)
Apr 26, 2010	6.126	6.145	6.116	6.121	157,807	+0.01(+0.16%)
Apr 23, 2010	6.092	6.116	6.092	6.111	232,324	+0.01(+0.24%)
Apr 22, 2010	6.082	6.097	6.073	6.097	137,309	+0.01(+0.24%)
Apr 21, 2010	6.078	6.087	6.058	6.082	81,998	+0.00(+0.08%)
Apr 20, 2010	6.049	6.078	6.044	6.078	120,416	+0.01(+0.24%)
Apr 19, 2010	6.054	6.063	6.044	6.063	103,081	+0.01(+0.24%)
Apr 16, 2010	6.058	6.058	6.025	6.049	153,712	+0.00(+0.08%)
Apr 15, 2010	6.058	6.058	6.039	6.044	139,521	-0.01(-0.24%)
Apr 14, 2010	6.054	6.058	6.044	6.058	103,586	+0.01(+0.16%)
Apr 13, 2010	6.044	6.054	6.034	6.049	104,801	+0.02(+0.26%)
Apr 12, 2010	6.023	6.033	6.014	6.033	119,242	+0.02(+0.32%)
Apr 09, 2010	6.009	6.023	5.995	6.014	184,345	+0.02(+0.32%)
Apr 08, 2010	6.009	6.014	5.995	5.995	138,177	-0.01(-0.24%)
Apr 07, 2010	5.999	6.014	5.995	6.009	118,947	+0.00(+0.00%)
Apr 06, 2010	5.999	6.019	5.986	6.009	130,538	+0.02(+0.32%)
Apr 05, 2010	5.999	6.004	5.985	5.990	105,496	+0.00(+0.08%)