BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.203	6.260	6.197	6.245	209,272	+0.06(+0.91%)
Mar 30, 2011	6.224	6.224	6.168	6.188	86,532	-0.02(-0.33%)
Mar 29, 2011	6.214	6.234	6.193	6.209	106,465	-0.01(-0.16%)
Mar 28, 2011	6.219	6.239	6.209	6.219	96,021	+0.01(+0.17%)
Mar 25, 2011	6.214	6.219	6.193	6.209	80,774	-0.01(-0.16%)
Mar 24, 2011	6.239	6.255	6.214	6.219	94,543	-0.02(-0.33%)
Mar 23, 2011	6.224	6.245	6.219	6.239	97,063	+0.03(+0.41%)
Mar 22, 2011	6.198	6.219	6.168	6.214	104,192	+0.02(+0.25%)
Mar 21, 2011	6.173	6.198	6.168	6.198	90,683	+0.05(+0.75%)
Mar 18, 2011	6.152	6.162	6.142	6.152	98,097	+0.02(+0.25%)
Mar 17, 2011	6.127	6.162	6.127	6.137	96,558	+0.01(+0.14%)
Mar 16, 2011	6.152	6.162	6.111	6.128	112,792	+0.00(+0.03%)
Mar 15, 2011	6.142	6.157	6.127	6.127	112,767	-0.03(-0.50%)
Mar 14, 2011	6.147	6.178	6.132	6.157	183,139	+0.03(+0.42%)
Mar 11, 2011	6.147	6.157	6.121	6.132	126,393	-0.01(-0.24%)
Mar 10, 2011	6.141	6.147	6.096	6.147	171,739	-0.02(-0.33%)
Mar 09, 2011	6.157	6.167	6.126	6.167	169,071	+0.00(+0.00%)
Mar 08, 2011	6.141	6.182	6.141	6.167	172,546	+0.03(+0.41%)
Mar 07, 2011	6.198	6.238	6.141	6.141	185,566	-0.06(-0.99%)
Mar 04, 2011	6.213	6.238	6.198	6.203	128,770	-0.06(-0.89%)
Mar 03, 2011	6.284	6.284	6.218	6.259	182,111	-0.01(-0.08%)
Mar 02, 2011	6.192	6.279	6.192	6.264	371,651	+0.05(+0.74%)