BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.102	7.140	7.097	7.108	70,357	+0.02(+0.23%)
Oct 28, 2011	7.070	7.108	7.049	7.092	89,886	+0.02(+0.23%)
Oct 27, 2011	7.102	7.118	7.044	7.076	141,201	+0.01(+0.15%)
Oct 26, 2011	7.012	7.065	7.012	7.065	77,452	+0.03(+0.38%)
Oct 25, 2011	7.060	7.060	7.006	7.038	109,223	-0.02(-0.23%)
Oct 24, 2011	7.070	7.118	7.049	7.054	52,691	-0.04(-0.53%)
Oct 21, 2011	7.028	7.092	7.017	7.092	118,882	+0.08(+1.14%)
Oct 20, 2011	7.006	7.012	6.990	7.012	71,192	+0.02(+0.23%)
Oct 19, 2011	7.012	7.033	6.964	6.996	108,422	-0.02(-0.23%)
Oct 18, 2011	6.996	7.012	6.964	7.012	144,200	+0.01(+0.08%)
Oct 17, 2011	7.012	7.028	7.001	7.006	124,703	-0.01(-0.08%)
Oct 14, 2011	6.980	7.012	6.980	7.012	74,791	+0.03(+0.38%)
Oct 13, 2011	6.916	6.985	6.900	6.985	65,568	+0.05(+0.77%)
Oct 12, 2011	6.926	6.953	6.905	6.932	123,808	-0.02(-0.22%)
Oct 11, 2011	6.942	6.967	6.921	6.947	66,364	+0.02(+0.31%)
Oct 10, 2011	6.921	6.995	6.921	6.926	156,324	+0.01(+0.15%)
Oct 07, 2011	6.921	6.921	6.886	6.915	71,659	+0.02(+0.23%)
Oct 06, 2011	6.894	6.900	6.865	6.900	101,314	+0.04(+0.62%)
Oct 05, 2011	6.788	6.857	6.788	6.857	120,915	+0.07(+1.02%)
Oct 04, 2011	6.915	6.926	6.751	6.788	266,254	-0.14(-1.99%)
Oct 03, 2011	6.990	7.000	6.921	6.926	116,612	-0.05(-0.68%)
Sep 30, 2011	6.963	6.984	6.942	6.974	86,916	+0.04(+0.61%)
Sep 29, 2011	6.947	6.974	6.931	6.931	101,999	-0.03(-0.46%)
Sep 28, 2011	6.958	6.974	6.942	6.963	134,511	+0.04(+0.61%)
Sep 27, 2011	6.921	6.947	6.900	6.921	132,582	+0.01(+0.15%)
Sep 26, 2011	6.947	6.963	6.894	6.910	148,151	-0.03(-0.38%)
Sep 23, 2011	6.931	6.953	6.926	6.937	93,044	-0.01(-0.08%)
Sep 22, 2011	6.942	6.974	6.931	6.942	103,915	+0.01(+0.15%)
Sep 21, 2011	6.900	6.931	6.873	6.931	132,312	+0.03(+0.38%)
Sep 20, 2011	6.905	6.921	6.884	6.905	122,688	-0.01(-0.08%)
Sep 19, 2011	6.878	6.942	6.878	6.910	173,856	+0.01(+0.08%)
Sep 16, 2011	6.931	6.940	6.900	6.905	71,932	-0.04(-0.53%)
Sep 15, 2011	6.958	6.984	6.905	6.942	86,910	-0.03(-0.46%)
Sep 14, 2011	6.968	7.000	6.937	6.974	131,933	+0.02(+0.23%)
Sep 13, 2011	6.984	7.011	6.921	6.958	133,425	-0.03(-0.37%)
Sep 12, 2011	6.915	6.989	6.915	6.984	121,522	+0.05(+0.68%)
Sep 09, 2011	6.894	6.984	6.889	6.936	117,620	+0.04(+0.61%)
Sep 08, 2011	6.894	6.910	6.865	6.894	177,088	+0.00(+0.00%)
Sep 07, 2011	6.889	6.905	6.884	6.894	53,089	+0.02(+0.31%)
Sep 06, 2011	6.873	6.884	6.826	6.873	125,543	-0.03(-0.38%)
Sep 02, 2011	6.857	6.926	6.847	6.899	83,735	+0.01(+0.08%)
Sep 01, 2011	6.894	6.936	6.857	6.894	213,589	+0.03(+0.46%)
Aug 31, 2011	6.831	6.878	6.820	6.863	79,691	+0.04(+0.54%)
Aug 30, 2011	6.747	6.826	6.747	6.826	70,244	+0.06(+0.86%)
Aug 29, 2011	6.783	6.783	6.736	6.768	76,085	+0.01(+0.16%)
Aug 26, 2011	6.757	6.757	6.741	6.757	49,150	+0.03(+0.39%)
Aug 25, 2011	6.778	6.778	6.710	6.731	78,444	-0.01(-0.16%)
Aug 24, 2011	6.783	6.836	6.741	6.741	78,902	-0.08(-1.16%)
Aug 23, 2011	6.794	6.820	6.762	6.820	124,762	+0.06(+0.86%)
Aug 22, 2011	6.810	6.810	6.725	6.762	131,424	-0.03(-0.39%)
Aug 19, 2011	6.805	6.805	6.747	6.789	52,054	-0.02(-0.23%)
Aug 18, 2011	6.794	6.805	6.736	6.805	139,077	-0.02(-0.31%)
Aug 17, 2011	6.857	6.868	6.799	6.826	169,639	-0.02(-0.23%)
Aug 16, 2011	6.747	6.847	6.747	6.841	116,096	+0.06(+0.86%)
Aug 15, 2011	6.799	6.805	6.688	6.783	141,496	+0.01(+0.08%)
Aug 12, 2011	6.725	6.790	6.715	6.778	135,168	+0.08(+1.26%)
Aug 11, 2011	6.699	6.715	6.620	6.694	113,067	+0.01(+0.09%)
Aug 10, 2011	6.536	6.693	6.536	6.688	175,267	+0.13(+2.00%)
Aug 09, 2011	6.573	6.578	6.384	6.557	155,624	+0.14(+2.12%)
Aug 08, 2011	6.573	6.573	6.347	6.420	374,817	-0.24(-3.62%)
Aug 05, 2011	6.698	6.751	6.536	6.662	180,920	-0.04(-0.63%)
Aug 04, 2011	6.761	6.819	6.662	6.704	277,392	-0.09(-1.31%)
Aug 03, 2011	6.751	6.803	6.746	6.793	91,080	+0.04(+0.54%)
Aug 02, 2011	6.683	6.761	6.677	6.756	143,362	+0.12(+1.74%)