BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.660	6.660	6.591	6.660	247,337	+0.05(+0.74%)
Jul 29, 2010	6.621	6.645	6.601	6.611	205,138	-0.02(-0.30%)
Jul 28, 2010	6.616	6.631	6.611	6.631	146,669	+0.00(+0.07%)
Jul 27, 2010	6.601	6.626	6.601	6.626	129,611	+0.03(+0.45%)
Jul 26, 2010	6.616	6.631	6.596	6.596	198,948	-0.02(-0.30%)
Jul 23, 2010	6.601	6.616	6.596	6.616	173,955	-0.00(-0.07%)
Jul 22, 2010	6.582	6.621	6.582	6.621	211,698	+0.03(+0.52%)
Jul 21, 2010	6.528	6.586	6.523	6.586	267,826	+0.05(+0.75%)
Jul 20, 2010	6.488	6.537	6.488	6.537	131,866	+0.01(+0.23%)
Jul 19, 2010	6.532	6.532	6.503	6.523	162,115	+0.01(+0.15%)
Jul 16, 2010	6.513	6.513	6.493	6.513	140,147	+0.00(+0.08%)
Jul 15, 2010	6.478	6.508	6.478	6.508	123,657	+0.01(+0.23%)
Jul 14, 2010	6.464	6.493	6.464	6.493	89,302	+0.03(+0.53%)
Jul 13, 2010	6.523	6.523	6.459	6.459	192,476	-0.04(-0.68%)
Jul 12, 2010	6.498	6.503	6.479	6.503	183,539	+0.01(+0.23%)
Jul 09, 2010	6.488	6.498	6.469	6.488	189,442	-0.00(-0.08%)
Jul 08, 2010	6.435	6.493	6.435	6.493	279,220	+0.05(+0.83%)
Jul 07, 2010	6.396	6.440	6.396	6.440	252,590	+0.01(+0.23%)
Jul 06, 2010	6.391	6.430	6.386	6.425	192,139	+0.05(+0.77%)
Jul 02, 2010	6.376	6.381	6.361	6.376	106,396	+0.01(+0.15%)
Jul 01, 2010	6.386	6.391	6.357	6.366	137,804	-0.01(-0.23%)
Jun 30, 2010	6.366	6.386	6.357	6.381	202,792	+0.03(+0.46%)
Jun 29, 2010	6.361	6.371	6.347	6.352	209,619	+0.00(+0.08%)
Jun 25, 2010	6.347	6.381	6.298	6.347	259,592	+0.04(+0.62%)
Jun 24, 2010	6.269	6.313	6.269	6.308	200,335	+0.01(+0.23%)
Jun 23, 2010	6.264	6.293	6.234	6.293	262,195	+0.03(+0.55%)
Jun 22, 2010	6.225	6.269	6.220	6.259	155,733	+0.03(+0.55%)
Jun 21, 2010	6.283	6.293	6.220	6.225	261,789	-0.06(-0.93%)
Jun 18, 2010	6.283	6.283	6.249	6.283	215,344	+0.02(+0.39%)
Jun 17, 2010	6.274	6.278	6.239	6.259	168,410	+0.01(+0.12%)
Jun 16, 2010	6.230	6.259	6.181	6.252	204,251	+0.04(+0.59%)
Jun 15, 2010	6.191	6.215	6.181	6.215	126,031	+0.05(+0.87%)
Jun 14, 2010	6.254	6.254	6.156	6.161	323,687	-0.08(-1.25%)
Jun 11, 2010	6.225	6.244	6.215	6.239	194,874	+0.00(+0.00%)
Jun 10, 2010	6.201	6.239	6.201	6.239	266,376	+0.03(+0.55%)
Jun 09, 2010	6.162	6.205	6.162	6.205	198,375	+0.04(+0.71%)
Jun 08, 2010	6.152	6.191	6.147	6.162	432,002	+0.00(+0.08%)
Jun 07, 2010	6.142	6.186	6.142	6.157	273,259	+0.01(+0.16%)
Jun 04, 2010	6.147	6.157	6.108	6.147	159,702	-0.00(-0.08%)
Jun 03, 2010	6.157	6.167	6.137	6.152	146,200	-0.01(-0.16%)
Jun 02, 2010	6.162	6.181	6.147	6.162	229,845	+0.04(+0.63%)
Jun 01, 2010	6.137	6.157	6.118	6.123	80,077	-0.01(-0.24%)
May 28, 2010	6.137	6.147	6.123	6.137	93,722	+0.02(+0.40%)
May 27, 2010	6.123	6.142	6.100	6.113	162,425	+0.00(+0.08%)
May 26, 2010	6.108	6.152	6.065	6.108	199,537	+0.00(+0.08%)
May 25, 2010	6.026	6.118	6.026	6.103	146,651	+0.01(+0.16%)
May 24, 2010	6.074	6.113	6.035	6.094	129,271	+0.04(+0.64%)
May 21, 2010	6.006	6.103	6.006	6.055	134,036	+0.00(+0.08%)
May 20, 2010	6.089	6.098	6.050	6.050	162,167	-0.11(-1.81%)
May 19, 2010	6.123	6.162	6.060	6.162	293,626	-0.01(-0.24%)
May 18, 2010	6.157	6.181	6.147	6.176	211,155	+0.02(+0.32%)
May 17, 2010	6.147	6.157	6.123	6.157	91,858	+0.01(+0.24%)
May 14, 2010	6.142	6.181	6.142	6.142	128,846	-0.05(-0.78%)
May 13, 2010	6.181	6.196	6.171	6.191	137,202	+0.02(+0.31%)
May 12, 2010	6.167	6.186	6.157	6.171	77,447	+0.02(+0.26%)
May 11, 2010	6.156	6.170	6.127	6.156	178,580	+0.01(+0.24%)
May 10, 2010	6.140	6.154	6.136	6.141	82,266	+0.04(+0.71%)
May 07, 2010	6.073	6.098	6.049	6.098	155,011	+0.07(+1.12%)
May 06, 2010	6.160	6.170	6.011	6.030	323,136	-0.13(-2.12%)
May 05, 2010	6.160	6.170	6.136	6.160	125,487	+0.00(+0.00%)
May 04, 2010	6.122	6.160	6.122	6.160	95,254	+0.03(+0.47%)