BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.680	5.742	5.680	5.723	140,936	+0.02(+0.33%)
Jan 28, 2010	5.709	5.714	5.698	5.704	94,022	-0.00(-0.08%)
Jan 27, 2010	5.695	5.709	5.676	5.709	73,314	+0.02(+0.42%)
Jan 26, 2010	5.647	5.685	5.642	5.685	191,398	+0.02(+0.37%)
Jan 25, 2010	5.666	5.666	5.642	5.664	199,686	+0.00(+0.05%)
Jan 22, 2010	5.661	5.666	5.647	5.661	113,997	+0.00(+0.08%)
Jan 21, 2010	5.685	5.700	5.652	5.657	138,354	-0.02(-0.34%)
Jan 20, 2010	5.690	5.700	5.666	5.676	165,199	-0.03(-0.58%)
Jan 19, 2010	5.695	5.728	5.680	5.709	106,982	+0.00(+0.00%)
Jan 15, 2010	5.680	5.709	5.709	5.709	131,050	+0.04(+0.76%)
Jan 14, 2010	5.657	5.666	5.638	5.666	144,388	+0.01(+0.25%)
Jan 13, 2010	5.647	5.676	5.647	5.652	53,338	-0.01(-0.21%)
Jan 12, 2010	5.654	5.683	5.640	5.664	104,525	-0.01(-0.17%)
Jan 11, 2010	5.650	5.702	5.631	5.673	156,814	+0.02(+0.34%)
Jan 08, 2010	5.626	5.678	5.621	5.654	150,339	+0.03(+0.51%)
Jan 07, 2010	5.635	5.650	5.623	5.626	143,691	-0.02(-0.33%)
Jan 06, 2010	5.616	5.659	5.616	5.645	98,259	+0.01(+0.16%)
Jan 05, 2010	5.583	5.635	5.583	5.635	92,389	+0.03(+0.51%)
Jan 04, 2010	5.564	5.616	5.564	5.607	113,009	+0.01(+0.25%)
Dec 31, 2009	5.583	5.593	5.593	5.593	185,458	-0.00(-0.08%)
Dec 30, 2009	5.597	5.645	5.579	5.597	136,965	-0.01(-0.25%)
Dec 29, 2009	5.593	5.635	5.593	5.612	99,862	+0.00(+0.00%)
Dec 28, 2009	5.583	5.626	5.583	5.612	171,906	+0.01(+0.17%)
Dec 24, 2009	5.602	5.645	5.602	5.602	41,406	-0.05(-0.84%)
Dec 23, 2009	5.631	5.654	5.616	5.650	121,733	+0.03(+0.51%)
Dec 22, 2009	5.607	5.640	5.602	5.621	97,942	+0.01(+0.25%)
Dec 21, 2009	5.560	5.607	5.560	5.607	203,221	+0.01(+0.25%)
Dec 18, 2009	5.536	5.593	5.536	5.593	159,893	+0.05(+0.86%)
Dec 17, 2009	5.555	5.583	5.517	5.545	145,235	-0.04(-0.68%)
Dec 16, 2009	5.597	5.616	5.579	5.583	234,798	-0.03(-0.51%)
Dec 15, 2009	5.602	5.612	5.560	5.612	140,598	-0.01(-0.17%)
Dec 14, 2009	5.602	5.621	5.583	5.621	201,784	+0.03(+0.51%)
Dec 11, 2009	5.555	5.612	5.555	5.593	147,073	-0.00(-0.08%)
Dec 10, 2009	5.569	5.607	5.564	5.597	162,279	+0.04(+0.68%)
Dec 09, 2009	5.569	5.588	5.545	5.560	135,519	-0.02(-0.42%)
Dec 08, 2009	5.536	5.588	5.536	5.583	77,194	+0.03(+0.51%)
Dec 07, 2009	5.545	5.583	5.531	5.555	201,774	+0.00(+0.09%)
Dec 04, 2009	5.574	5.574	5.545	5.550	148,339	-0.02(-0.43%)
Dec 03, 2009	5.541	5.574	5.536	5.574	144,507	+0.03(+0.60%)
Dec 02, 2009	5.536	5.555	5.522	5.541	172,896	+0.00(+0.00%)
Dec 01, 2009	5.517	5.560	5.517	5.541	108,367	+0.00(+0.00%)
Nov 30, 2009	5.536	5.555	5.522	5.541	118,220	-0.00(-0.09%)
Nov 27, 2009	5.498	5.555	5.498	5.545	64,404	+0.01(+0.26%)
Nov 25, 2009	5.536	5.550	5.526	5.531	53,272	-0.00(-0.09%)
Nov 24, 2009	5.512	5.536	5.512	5.536	39,131	+0.01(+0.17%)
Nov 23, 2009	5.512	5.536	5.490	5.526	118,214	+0.03(+0.52%)
Nov 20, 2009	5.479	5.505	5.465	5.498	79,723	+0.00(+0.09%)
Nov 19, 2009	5.484	5.503	5.455	5.493	154,723	+0.03(+0.52%)
Nov 18, 2009	5.465	5.512	5.451	5.465	230,717	-0.03(-0.52%)
Nov 17, 2009	5.465	5.507	5.465	5.493	193,123	+0.00(+0.09%)
Nov 16, 2009	5.474	5.502	5.451	5.488	130,572	+0.02(+0.43%)
Nov 13, 2009	5.488	5.503	5.451	5.465	145,385	-0.01(-0.17%)
Nov 12, 2009	5.488	5.512	5.470	5.474	197,136	-0.02(-0.35%)
Nov 11, 2009	5.507	5.531	5.493	5.493	82,139	-0.01(-0.17%)
Nov 10, 2009	5.526	5.555	5.498	5.503	154,272	-0.07(-1.28%)
Nov 09, 2009	5.555	5.588	5.550	5.574	97,176	+0.01(+0.17%)
Nov 06, 2009	5.555	5.574	5.536	5.564	84,663	-0.01(-0.25%)
Nov 05, 2009	5.550	5.597	5.550	5.579	75,647	+0.00(+0.09%)
Nov 04, 2009	5.579	5.579	5.541	5.574	144,305	-0.02(-0.34%)
Nov 03, 2009	5.579	5.597	5.560	5.593	103,318	+0.01(+0.25%)