BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.734	5.791	5.734	5.753	155,102	+0.00(+0.00%)
Nov 29, 2007	5.607	5.791	5.607	5.753	236,044	+0.10(+1.75%)
Nov 28, 2007	5.673	5.711	5.621	5.654	364,236	+0.00(+0.00%)
Nov 27, 2007	5.720	5.758	5.607	5.654	374,619	-0.08(-1.40%)
Nov 26, 2007	5.762	5.781	5.729	5.734	143,872	-0.02(-0.41%)
Nov 23, 2007	5.758	5.781	5.739	5.758	60,812	+0.00(+0.00%)
Nov 21, 2007	5.833	5.833	5.758	5.758	95,138	-0.05(-0.81%)
Nov 20, 2007	5.715	5.829	5.711	5.805	139,422	+0.08(+1.49%)
Nov 19, 2007	5.663	5.762	5.654	5.720	223,966	+0.02(+0.33%)
Nov 16, 2007	5.668	5.706	5.649	5.701	187,733	+0.03(+0.58%)
Nov 15, 2007	5.687	5.692	5.644	5.668	248,757	-0.02(-0.41%)
Nov 14, 2007	5.711	5.767	5.635	5.692	228,627	-0.02(-0.33%)
Nov 13, 2007	5.678	5.720	5.654	5.711	157,857	+0.01(+0.17%)
Nov 12, 2007	5.795	5.800	5.701	5.701	140,694	-0.08(-1.39%)
Nov 09, 2007	5.843	5.857	5.781	5.781	140,867	-0.10(-1.69%)
Nov 08, 2007	5.904	5.932	5.862	5.880	56,998	-0.02(-0.32%)
Nov 07, 2007	5.947	5.970	5.890	5.899	120,776	-0.05(-0.87%)
Nov 06, 2007	5.965	6.008	5.951	5.951	67,380	-0.01(-0.24%)
Nov 05, 2007	5.885	6.027	5.885	5.965	52,338	-0.05(-0.86%)
Nov 02, 2007	6.003	6.055	6.003	6.017	24,155	+0.01(+0.24%)
Nov 01, 2007	6.065	6.065	5.994	6.003	92,595	-0.04(-0.63%)
Oct 31, 2007	6.027	6.055	5.998	6.041	227,992	+0.01(+0.16%)
Oct 30, 2007	5.994	6.083	5.984	6.031	109,758	+0.04(+0.63%)
Oct 29, 2007	6.036	6.041	5.994	5.994	178,410	-0.01(-0.24%)
Oct 26, 2007	6.055	6.055	5.994	6.008	51,488	-0.01(-0.16%)
Oct 25, 2007	6.088	6.088	6.013	6.017	58,057	-0.05(-0.78%)
Oct 24, 2007	6.088	6.135	6.065	6.065	172,477	-0.02(-0.31%)
Oct 23, 2007	6.107	6.135	6.079	6.083	103,613	-0.02(-0.39%)
Oct 22, 2007	6.102	6.135	6.102	6.107	120,352	-0.00(-0.08%)
Oct 19, 2007	6.126	6.131	6.098	6.112	74,372	+0.00(+0.08%)
Oct 18, 2007	6.121	6.135	6.093	6.107	94,290	+0.00(+0.00%)
Oct 17, 2007	6.121	6.126	6.098	6.107	95,138	+0.03(+0.47%)
Oct 16, 2007	6.126	6.126	6.060	6.079	48,310	-0.01(-0.16%)
Oct 15, 2007	6.093	6.135	6.069	6.088	104,884	-0.04(-0.62%)
Oct 12, 2007	6.112	6.149	6.102	6.126	59,116	+0.01(+0.23%)
Oct 11, 2007	6.065	6.149	6.065	6.112	180,741	-0.00(-0.08%)
Oct 10, 2007	6.112	6.121	6.088	6.116	67,804	-0.00(-0.08%)
Oct 09, 2007	6.074	6.135	6.046	6.121	99,799	+0.02(+0.31%)
Oct 08, 2007	6.131	6.135	6.098	6.102	65,685	-0.03(-0.46%)
Oct 05, 2007	6.088	6.131	6.088	6.131	76,279	-0.01(-0.23%)
Oct 04, 2007	6.093	6.145	6.088	6.145	92,383	+0.02(+0.31%)
Oct 03, 2007	6.098	6.131	6.079	6.126	77,127	+0.02(+0.39%)
Oct 02, 2007	6.050	6.102	6.031	6.102	114,208	+0.04(+0.62%)
Oct 01, 2007	6.098	6.131	6.041	6.065	132,430	-0.02(-0.31%)
Sep 28, 2007	6.074	6.116	6.069	6.083	53,184	+0.02(+0.39%)
Sep 27, 2007	6.069	6.083	6.050	6.060	46,191	+0.00(+0.08%)
Sep 26, 2007	6.065	6.069	6.041	6.055	71,194	+0.00(+0.00%)
Sep 25, 2007	6.060	6.074	6.050	6.055	77,127	+0.00(+0.08%)
Sep 24, 2007	6.098	6.102	6.041	6.050	78,186	-0.03(-0.47%)
Sep 21, 2007	6.022	6.079	6.021	6.079	121,412	+0.03(+0.55%)
Sep 20, 2007	6.083	6.109	6.036	6.046	85,391	-0.04(-0.62%)
Sep 19, 2007	6.118	6.121	6.083	6.083	68,651	-0.00(-0.08%)
Sep 18, 2007	6.079	6.112	6.055	6.088	73,949	+0.04(+0.62%)
Sep 17, 2007	6.050	6.083	6.022	6.050	66,321	+0.02(+0.31%)
Sep 14, 2007	6.074	6.074	6.031	6.031	116,750	-0.02(-0.31%)
Sep 13, 2007	6.145	6.145	6.050	6.050	115,267	-0.08(-1.23%)
Sep 12, 2007	6.159	6.168	6.107	6.126	50,641	-0.04(-0.61%)
Sep 11, 2007	6.168	6.187	6.154	6.164	95,349	+0.00(+0.08%)
Sep 10, 2007	6.178	6.201	6.145	6.159	110,442	+0.01(+0.23%)
Sep 07, 2007	6.126	6.164	6.055	6.145	141,753	+0.04(+0.62%)
Sep 06, 2007	6.046	6.116	6.046	6.107	90,264	+0.05(+0.78%)
Sep 05, 2007	6.027	6.069	6.017	6.060	59,752	+0.01(+0.23%)