BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.602	6.602	6.560	6.579	113,722	-0.00(-0.07%)
Jan 30, 2006	6.574	6.602	6.555	6.583	109,502	+0.01(+0.22%)
Jan 27, 2006	6.583	6.583	6.555	6.569	50,215	+0.00(+0.07%)
Jan 26, 2006	6.579	6.598	6.550	6.564	120,052	-0.01(-0.14%)
Jan 25, 2006	6.612	6.616	6.574	6.574	95,788	-0.02(-0.36%)
Jan 24, 2006	6.583	6.607	6.574	6.598	79,753	+0.03(+0.51%)
Jan 23, 2006	6.583	6.583	6.545	6.564	68,571	+0.01(+0.22%)
Jan 20, 2006	6.602	6.602	6.541	6.550	91,990	-0.03(-0.43%)
Jan 19, 2006	6.574	6.583	6.545	6.579	81,019	+0.01(+0.14%)
Jan 18, 2006	6.531	6.569	6.531	6.569	88,404	+0.01(+0.22%)
Jan 17, 2006	6.536	6.555	6.512	6.555	127,014	+0.03(+0.44%)
Jan 13, 2006	6.550	6.555	6.460	6.526	250,020	-0.03(-0.43%)
Jan 12, 2006	6.560	6.564	6.541	6.555	127,647	+0.01(+0.22%)
Jan 11, 2006	6.517	6.602	6.503	6.541	187,146	+0.01(+0.22%)
Jan 10, 2006	6.607	6.607	6.517	6.526	121,529	-0.05(-0.79%)
Jan 09, 2006	6.555	6.612	6.536	6.579	150,223	-0.00(-0.07%)
Jan 06, 2006	6.560	6.583	6.522	6.583	95,366	+0.05(+0.80%)
Jan 05, 2006	6.564	6.583	6.493	6.531	169,423	-0.03(-0.43%)
Jan 04, 2006	6.555	6.560	6.493	6.560	105,283	+0.00(+0.07%)
Jan 03, 2006	6.503	6.560	6.489	6.555	108,869	+0.03(+0.51%)
Dec 30, 2005	6.507	6.541	6.498	6.522	78,909	-0.01(-0.22%)
Dec 29, 2005	6.541	6.555	6.526	6.536	64,140	+0.01(+0.15%)
Dec 28, 2005	6.503	6.541	6.479	6.526	79,120	+0.04(+0.58%)
Dec 27, 2005	6.474	6.507	6.474	6.489	84,817	-0.01(-0.22%)
Dec 23, 2005	6.441	6.579	6.398	6.503	177,441	+0.11(+1.78%)
Dec 22, 2005	6.446	6.446	6.342	6.389	191,155	-0.01(-0.15%)
Dec 21, 2005	6.394	6.422	6.380	6.398	47,894	+0.00(+0.00%)
Dec 20, 2005	6.398	6.413	6.375	6.398	115,199	-0.00(-0.07%)
Dec 19, 2005	6.436	6.446	6.384	6.403	95,577	-0.00(-0.07%)
Dec 16, 2005	6.503	6.507	6.403	6.408	104,228	-0.05(-0.73%)
Dec 15, 2005	6.460	6.460	6.422	6.455	108,658	+0.02(+0.29%)
Dec 14, 2005	6.555	6.560	6.398	6.436	322,811	-0.12(-1.81%)
Dec 13, 2005	6.541	6.574	6.522	6.555	104,228	-0.04(-0.58%)
Dec 12, 2005	6.607	6.607	6.546	6.593	99,375	+0.02(+0.36%)
Dec 09, 2005	6.545	6.602	6.545	6.569	101,485	-0.01(-0.22%)
Dec 08, 2005	6.541	6.616	6.493	6.583	122,373	+0.03(+0.51%)
Dec 07, 2005	6.493	6.564	6.493	6.550	135,032	+0.01(+0.14%)
Dec 06, 2005	6.541	6.555	6.474	6.541	194,320	+0.04(+0.58%)
Dec 05, 2005	6.489	6.526	6.460	6.503	116,254	+0.01(+0.22%)
Dec 02, 2005	6.507	6.517	6.460	6.489	105,072	-0.01(-0.22%)
Dec 01, 2005	6.517	6.536	6.484	6.503	164,992	+0.00(+0.00%)
Nov 30, 2005	6.489	6.545	6.455	6.503	176,808	+0.03(+0.44%)
Nov 29, 2005	6.455	6.474	6.417	6.474	110,135	+0.04(+0.59%)
Nov 28, 2005	6.417	6.436	6.394	6.436	89,669	+0.05(+0.74%)
Nov 25, 2005	6.323	6.398	6.323	6.389	21,098	+0.02(+0.30%)
Nov 23, 2005	6.356	6.375	6.332	6.370	124,272	+0.06(+0.98%)
Nov 22, 2005	6.323	6.327	6.280	6.308	76,377	+0.03(+0.45%)
Nov 21, 2005	6.266	6.375	6.252	6.280	91,990	+0.02(+0.30%)
Nov 18, 2005	6.247	6.289	6.237	6.261	81,230	+0.03(+0.46%)
Nov 17, 2005	6.242	6.252	6.223	6.233	63,296	-0.01(-0.23%)
Nov 16, 2005	6.256	6.266	6.218	6.247	110,557	+0.02(+0.30%)
Nov 15, 2005	6.228	6.237	6.214	6.228	142,838	+0.01(+0.15%)
Nov 14, 2005	6.195	6.228	6.147	6.218	226,179	+0.00(+0.08%)
Nov 11, 2005	6.171	6.218	6.171	6.214	121,529	+0.01(+0.23%)
Nov 10, 2005	6.190	6.199	6.176	6.199	198,750	-0.04(-0.68%)
Nov 09, 2005	6.233	6.242	6.218	6.242	115,410	+0.01(+0.15%)
Nov 08, 2005	6.233	6.261	6.218	6.233	137,564	+0.00(+0.00%)
Nov 07, 2005	6.233	6.252	6.233	6.233	97,687	-0.02(-0.38%)
Nov 04, 2005	6.261	6.261	6.233	6.256	52,747	-0.00(-0.08%)
Nov 03, 2005	6.252	6.266	6.237	6.261	110,346	+0.01(+0.15%)
Nov 02, 2005	6.209	6.256	6.204	6.252	161,194	+0.04(+0.61%)