BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.361	6.375	6.337	6.370	112,245	+0.09(+1.43%)
May 28, 2002	6.285	6.294	6.256	6.280	116,465	-0.01(-0.23%)
May 27, 2002	6.304	6.308	6.280	6.294	63,085	+0.00(+0.00%)
May 24, 2002	6.304	6.308	6.280	6.294	63,085	-0.01(-0.15%)
May 23, 2002	6.280	6.304	6.261	6.304	272,807	+0.04(+0.61%)
May 22, 2002	6.256	6.266	6.223	6.266	116,676	+0.01(+0.15%)
May 21, 2002	6.190	6.256	6.190	6.256	257,405	+0.02(+0.30%)
May 20, 2002	6.228	6.252	6.209	6.237	110,557	+0.00(+0.08%)
May 17, 2002	6.261	6.266	6.247	6.233	64,562	-0.03(-0.45%)
May 16, 2002	6.256	6.299	6.256	6.261	114,566	-0.00(-0.08%)
May 15, 2002	6.256	6.280	6.256	6.266	102,540	+0.01(+0.15%)
May 14, 2002	6.285	6.285	6.242	6.256	115,199	-0.03(-0.53%)
May 13, 2002	6.318	6.332	6.256	6.289	75,744	-0.01(-0.23%)
May 10, 2002	6.289	6.337	6.289	6.304	162,671	+0.00(+0.08%)
May 09, 2002	6.280	6.308	6.280	6.299	13,777,527	+0.03(+0.45%)
May 08, 2002	6.280	6.294	6.237	6.270	136,720	-0.02(-0.38%)
May 07, 2002	6.261	6.304	6.256	6.294	76,377	+0.03(+0.53%)
May 06, 2002	6.289	6.289	6.261	6.261	52,536	+0.00(+0.00%)
May 03, 2002	6.261	6.280	6.256	6.261	62,030	-0.00(-0.08%)
May 02, 2002	6.247	6.280	6.247	6.266	90,091	+0.00(+0.08%)
May 01, 2002	6.237	6.261	6.233	6.261	46,628	+0.01(+0.23%)
Apr 30, 2002	6.233	6.247	6.218	6.247	112,034	+0.01(+0.15%)
Apr 29, 2002	6.275	6.285	6.233	6.237	58,232	-0.03(-0.53%)
Apr 26, 2002	6.275	6.280	6.256	6.270	40,087	-0.00(-0.08%)
Apr 25, 2002	6.289	6.304	6.256	6.275	48,105	-0.01(-0.23%)
Apr 24, 2002	6.252	6.294	6.252	6.289	94,311	+0.05(+0.84%)
Apr 23, 2002	6.242	6.256	6.233	6.237	62,452	-0.00(-0.08%)
Apr 22, 2002	6.199	6.242	6.199	6.242	75,533	+0.03(+0.46%)
Apr 19, 2002	6.214	6.218	6.195	6.214	92,623	+0.01(+0.23%)
Apr 18, 2002	6.228	6.242	6.195	6.199	74,689	-0.02(-0.38%)
Apr 17, 2002	6.228	6.233	6.209	6.223	62,241	-0.00(-0.08%)
Apr 16, 2002	6.237	6.252	6.228	6.228	6,329,644	-0.01(-0.15%)
Apr 15, 2002	6.256	6.270	6.237	6.237	44,518	-0.04(-0.60%)
Apr 12, 2002	6.247	6.280	6.233	6.275	78,065	+0.05(+0.84%)
Apr 11, 2002	6.233	6.256	6.218	6.223	69,837	-0.03(-0.53%)
Apr 10, 2002	6.214	6.256	6.195	6.256	81,230	+0.02(+0.38%)
Apr 09, 2002	6.204	6.247	6.199	6.233	44,518	+0.03(+0.46%)
Apr 08, 2002	6.242	6.242	6.190	6.204	83,129	-0.02(-0.38%)
Apr 05, 2002	6.270	6.275	6.195	6.228	129,335	-0.03(-0.53%)
Apr 04, 2002	6.256	6.289	6.237	6.261	31,648	+0.01(+0.23%)
Apr 03, 2002	6.204	6.270	6.204	6.247	105,916	+0.06(+0.92%)
Apr 02, 2002	6.180	6.204	6.176	6.190	75,955	+0.00(+0.00%)
Apr 01, 2002	6.185	6.218	6.171	6.190	152,966	+0.00(+0.00%)
Mar 29, 2002	6.190	6.204	6.171	6.190	47,472	+0.00(+0.00%)
Mar 28, 2002	6.190	6.204	6.171	6.190	47,472	+0.01(+0.15%)
Mar 27, 2002	6.185	6.209	6.171	6.180	95,999	+0.00(+0.00%)
Mar 26, 2002	6.166	6.185	6.166	6.180	133,977	+0.01(+0.23%)
Mar 25, 2002	6.180	6.185	6.161	6.166	1,054,940	-0.01(-0.23%)
Mar 22, 2002	6.119	6.190	6.119	6.180	107,603	+0.05(+0.85%)
Mar 21, 2002	6.166	6.199	6.114	6.128	136,298	-0.05(-0.77%)
Mar 20, 2002	6.214	6.233	6.176	6.176	121,107	-0.06(-0.91%)
Mar 19, 2002	6.256	6.261	6.218	6.233	143,471	-0.01(-0.23%)
Mar 18, 2002	6.233	6.266	6.209	6.247	8,123,044	+0.01(+0.23%)
Mar 15, 2002	6.299	6.299	6.233	6.233	136,931	-0.09(-1.35%)
Mar 14, 2002	6.304	6.361	6.266	6.318	81,019	-0.04(-0.60%)
Mar 13, 2002	6.361	6.365	6.342	6.356	58,865	+0.00(+0.00%)
Mar 12, 2002	6.342	6.361	6.332	6.356	110,979	+0.02(+0.37%)
Mar 11, 2002	6.365	6.365	6.327	6.332	145,792	-0.04(-0.67%)
Mar 08, 2002	6.455	6.455	6.361	6.375	83,129	-0.09(-1.39%)
Mar 07, 2002	6.507	6.517	6.455	6.465	108,447	-0.05(-0.73%)
Mar 06, 2002	6.555	6.564	6.493	6.512	71,314	-0.05(-0.79%)
Mar 05, 2002	6.583	6.583	6.541	6.564	63,296	+0.00(+0.00%)
Mar 04, 2002	6.583	6.583	6.564	6.564	62,241	-0.01(-0.22%)