BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.553	9.596	9.525	9.563	66,176	+0.04(+0.40%)
Apr 27, 2023	9.582	9.582	9.515	9.525	82,034	-0.02(-0.20%)
Apr 26, 2023	9.563	9.587	9.525	9.544	69,564	-0.02(-0.20%)
Apr 25, 2023	9.573	9.601	9.515	9.563	47,994	+0.01(+0.10%)
Apr 24, 2023	9.553	9.582	9.506	9.553	57,235	+0.04(+0.40%)
Apr 21, 2023	9.515	9.544	9.486	9.515	53,736	-0.01(-0.10%)
Apr 20, 2023	9.525	9.553	9.506	9.525	72,963	+0.00(+0.00%)
Apr 19, 2023	9.573	9.582	9.458	9.525	68,770	-0.09(-0.90%)
Apr 18, 2023	9.754	9.764	9.601	9.611	148,050	-0.11(-1.18%)
Apr 17, 2023	9.869	9.869	9.726	9.726	44,064	-0.11(-1.17%)
Apr 14, 2023	9.898	9.898	9.840	9.840	36,033	-0.07(-0.68%)
Apr 13, 2023	9.726	9.946	9.726	9.907	138,350	+0.15(+1.58%)
Apr 12, 2023	9.743	9.781	9.667	9.753	300,421	+0.05(+0.49%)
Apr 11, 2023	9.657	9.740	9.644	9.705	184,197	+0.04(+0.39%)
Apr 10, 2023	9.677	9.715	9.629	9.667	96,126	-0.02(-0.20%)
Apr 06, 2023	9.677	9.753	9.677	9.686	68,461	+0.02(+0.20%)
Apr 05, 2023	9.619	9.681	9.619	9.667	100,231	+0.05(+0.50%)
Apr 04, 2023	9.591	9.629	9.572	9.619	114,021	+0.05(+0.50%)
Apr 03, 2023	9.677	9.724	9.514	9.572	164,654	-0.10(-1.08%)
Mar 31, 2023	9.657	9.705	9.638	9.677	73,978	+0.06(+0.59%)
Mar 30, 2023	9.543	9.657	9.543	9.619	57,035	+0.10(+1.10%)
Mar 29, 2023	9.505	9.581	9.486	9.514	56,332	-0.02(-0.20%)
Mar 28, 2023	9.486	9.562	9.471	9.534	43,063	+0.05(+0.50%)
Mar 27, 2023	9.486	9.524	9.457	9.486	88,481	+0.05(+0.51%)
Mar 24, 2023	9.438	9.495	9.410	9.438	44,801	+0.03(+0.30%)
Mar 23, 2023	9.476	9.476	9.381	9.410	44,621	-0.09(-0.90%)
Mar 22, 2023	9.410	9.495	9.391	9.495	100,064	+0.09(+0.91%)
Mar 21, 2023	9.476	9.476	9.381	9.410	110,241	-0.03(-0.30%)
Mar 20, 2023	9.486	9.510	9.438	9.438	36,835	-0.08(-0.80%)
Mar 17, 2023	9.505	9.543	9.486	9.514	38,903	-0.01(-0.10%)
Mar 16, 2023	9.553	9.600	9.476	9.524	87,593	-0.08(-0.79%)
Mar 15, 2023	9.476	9.648	9.476	9.600	133,223	+0.12(+1.31%)
Mar 14, 2023	9.438	9.524	9.434	9.476	58,799	+0.04(+0.42%)
Mar 13, 2023	9.475	9.481	9.427	9.437	104,583	-0.06(-0.60%)
Mar 10, 2023	9.475	9.551	9.456	9.494	32,851	+0.04(+0.40%)
Mar 09, 2023	9.408	9.475	9.408	9.456	56,737	+0.03(+0.30%)
Mar 08, 2023	9.418	9.456	9.323	9.427	74,626	+0.05(+0.51%)
Mar 07, 2023	9.399	9.446	9.347	9.380	152,487	+0.04(+0.41%)
Mar 06, 2023	9.427	9.446	9.342	9.342	82,316	-0.06(-0.61%)
Mar 03, 2023	9.446	9.465	9.399	9.399	47,534	-0.01(-0.10%)
Mar 02, 2023	9.313	9.427	9.304	9.408	60,121	+0.01(+0.10%)
Mar 01, 2023	9.446	9.475	9.351	9.399	67,451	-0.04(-0.40%)
Feb 28, 2023	9.446	9.475	9.418	9.437	82,644	+0.02(+0.20%)
Feb 27, 2023	9.427	9.461	9.389	9.418	93,280	+0.06(+0.61%)
Feb 24, 2023	9.418	9.442	9.356	9.361	126,594	-0.10(-1.10%)
Feb 23, 2023	9.484	9.522	9.465	9.465	42,685	-0.02(-0.20%)
Feb 22, 2023	9.522	9.532	9.465	9.484	35,053	+0.03(+0.30%)
Feb 21, 2023	9.522	9.541	9.446	9.456	56,868	-0.11(-1.19%)
Feb 17, 2023	9.608	9.646	9.532	9.570	64,109	-0.06(-0.59%)
Feb 16, 2023	9.703	9.760	9.617	9.627	64,851	-0.11(-1.17%)
Feb 15, 2023	9.807	9.807	9.741	9.741	64,520	-0.06(-0.58%)
Feb 14, 2023	9.826	9.931	9.788	9.798	72,660	-0.06(-0.62%)
Feb 13, 2023	9.878	9.901	9.859	9.859	7,491	-0.01(-0.14%)
Feb 10, 2023	9.897	9.897	9.869	9.873	30,171	+0.00(+0.05%)
Feb 09, 2023	9.926	10.01	9.869	9.869	19,476	-0.04(-0.38%)
Feb 08, 2023	9.935	10.00	9.897	9.907	50,787	-0.02(-0.19%)
Feb 07, 2023	9.840	9.926	9.840	9.926	76,040	+0.09(+0.96%)
Feb 06, 2023	10.02	10.08	9.817	9.831	97,624	-0.21(-2.08%)
Feb 03, 2023	10.10	10.11	10.02	10.04	18,886	-0.10(-1.03%)
Feb 02, 2023	10.12	10.23	10.08	10.14	81,099	+0.10(+1.04%)