BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.45	10.45	10.33	10.41	59,223	-0.01(-0.09%)
May 27, 2022	10.31	10.52	10.31	10.42	66,313	+0.17(+1.70%)
May 26, 2022	10.07	10.25	10.07	10.24	119,923	+0.21(+2.10%)
May 25, 2022	9.830	10.03	9.821	10.03	132,791	+0.23(+2.33%)
May 24, 2022	9.711	9.821	9.692	9.802	130,760	+0.14(+1.42%)
May 23, 2022	9.601	9.706	9.601	9.665	79,881	+0.07(+0.76%)
May 20, 2022	9.555	9.656	9.546	9.592	141,820	+0.06(+0.67%)
May 19, 2022	9.537	9.592	9.518	9.528	125,374	-0.03(-0.29%)
May 18, 2022	9.647	9.647	9.528	9.555	131,103	-0.11(-1.14%)
May 17, 2022	9.702	9.702	9.610	9.665	139,130	-0.03(-0.28%)
May 16, 2022	9.665	9.729	9.610	9.692	94,435	+0.03(+0.28%)
May 13, 2022	9.738	9.738	9.628	9.665	110,673	-0.02(-0.17%)
May 12, 2022	9.727	9.828	9.563	9.682	148,178	-0.05(-0.47%)
May 11, 2022	9.755	9.791	9.655	9.727	122,596	-0.04(-0.37%)
May 10, 2022	9.700	9.809	9.700	9.764	132,882	+0.12(+1.23%)
May 09, 2022	9.828	9.864	9.573	9.645	243,747	-0.17(-1.76%)
May 06, 2022	9.764	9.910	9.764	9.818	116,276	+0.01(+0.09%)
May 05, 2022	9.809	9.873	9.764	9.809	132,007	-0.07(-0.74%)
May 04, 2022	9.755	9.891	9.655	9.882	155,923	+0.13(+1.31%)
May 03, 2022	9.818	9.818	9.691	9.755	153,504	-0.03(-0.28%)
May 02, 2022	9.891	9.903	9.737	9.782	96,948	-0.07(-0.74%)
Apr 29, 2022	9.846	9.937	9.800	9.855	121,758	-0.04(-0.37%)
Apr 28, 2022	9.882	9.955	9.809	9.891	151,553	+0.01(+0.09%)
Apr 27, 2022	10.02	10.04	9.792	9.882	331,102	-0.15(-1.45%)
Apr 26, 2022	10.03	10.09	10.02	10.03	158,748	+0.00(+0.00%)
Apr 25, 2022	10.08	10.18	10.00	10.03	145,598	-0.10(-0.99%)
Apr 22, 2022	10.10	10.18	10.06	10.13	134,173	-0.01(-0.09%)
Apr 21, 2022	10.16	10.18	10.11	10.14	162,704	-0.02(-0.18%)
Apr 20, 2022	10.10	10.23	10.10	10.16	130,873	+0.03(+0.27%)
Apr 19, 2022	10.22	10.22	10.10	10.13	174,146	-0.12(-1.16%)
Apr 18, 2022	10.38	10.39	10.18	10.25	215,545	-0.16(-1.57%)
Apr 14, 2022	10.47	10.49	10.38	10.41	113,379	-0.11(-1.04%)
Apr 13, 2022	10.53	10.56	10.47	10.52	73,320	-0.05(-0.50%)
Apr 12, 2022	10.53	10.62	10.53	10.57	70,811	+0.06(+0.60%)
Apr 11, 2022	10.60	10.65	10.49	10.51	108,916	-0.10(-0.94%)
Apr 08, 2022	10.59	10.73	10.52	10.61	146,387	-0.07(-0.64%)
Apr 07, 2022	10.68	10.80	10.66	10.68	56,145	-0.05(-0.46%)
Apr 06, 2022	10.83	10.90	10.67	10.73	113,704	-0.14(-1.25%)
Apr 05, 2022	10.94	10.98	10.78	10.86	58,677	-0.09(-0.83%)
Apr 04, 2022	10.96	10.98	10.89	10.95	91,631	+0.00(+0.00%)
Apr 01, 2022	11.02	11.02	10.92	10.95	77,624	-0.02(-0.17%)
Mar 31, 2022	10.85	11.00	10.82	10.97	74,154	+0.09(+0.83%)
Mar 30, 2022	10.83	10.95	10.75	10.88	96,145	+0.03(+0.25%)
Mar 29, 2022	10.76	10.87	10.70	10.85	190,148	-0.03(-0.25%)
Mar 28, 2022	10.87	10.94	10.68	10.88	112,070	-0.02(-0.17%)
Mar 25, 2022	10.93	10.94	10.83	10.90	74,382	-0.04(-0.33%)
Mar 24, 2022	11.01	11.01	10.90	10.94	41,270	-0.10(-0.90%)
Mar 23, 2022	10.79	11.04	10.79	11.04	80,840	+0.24(+2.27%)
Mar 22, 2022	10.90	10.93	10.77	10.79	98,360	-0.13(-1.16%)
Mar 21, 2022	10.98	10.98	10.89	10.92	37,773	-0.13(-1.15%)
Mar 18, 2022	10.96	11.04	10.93	11.04	51,951	+0.10(+0.91%)
Mar 17, 2022	10.85	10.95	10.82	10.94	81,663	+0.09(+0.84%)
Mar 16, 2022	10.85	10.88	10.76	10.85	83,123	+0.03(+0.25%)
Mar 15, 2022	10.91	10.94	10.79	10.83	98,126	-0.03(-0.25%)
Mar 14, 2022	10.91	10.97	10.79	10.85	179,113	-0.06(-0.57%)
Mar 11, 2022	10.91	10.95	10.86	10.92	73,653	-0.07(-0.66%)
Mar 10, 2022	11.04	11.05	10.93	10.99	88,752	-0.07(-0.65%)
Mar 09, 2022	11.02	11.11	11.01	11.06	55,081	+0.01(+0.08%)
Mar 08, 2022	11.09	11.18	11.00	11.05	67,504	-0.06(-0.57%)
Mar 07, 2022	11.24	11.31	11.11	11.11	35,767	-0.14(-1.28%)
Mar 04, 2022	11.26	11.35	11.25	11.26	68,264	-0.04(-0.32%)
Mar 03, 2022	11.30	11.37	11.25	11.30	34,954	+0.04(+0.32%)
Mar 02, 2022	11.31	11.38	11.24	11.26	67,760	-0.07(-0.64%)