BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.672	8.725	8.659	8.725	88,755	+0.04(+0.46%)
May 28, 2015	8.679	8.706	8.666	8.686	29,629	-0.01(-0.15%)
May 27, 2015	8.666	8.732	8.666	8.699	130,874	+0.06(+0.69%)
May 26, 2015	8.639	8.666	8.633	8.639	124,777	-0.01(-0.15%)
May 22, 2015	8.699	8.652	8.652	8.652	45,850	-0.03(-0.38%)
May 21, 2015	8.686	8.712	8.661	8.686	102,053	+0.00(+0.00%)
May 20, 2015	8.706	8.706	8.633	8.686	73,950	-0.01(-0.08%)
May 19, 2015	8.706	8.712	8.659	8.692	117,256	-0.03(-0.29%)
May 18, 2015	8.792	8.792	8.686	8.718	114,064	-0.08(-0.92%)
May 15, 2015	8.752	8.845	8.732	8.798	102,071	+0.07(+0.84%)
May 14, 2015	8.686	8.725	8.673	8.725	98,812	+0.07(+0.84%)
May 13, 2015	8.666	8.719	8.633	8.652	111,621	-0.01(-0.12%)
May 12, 2015	8.683	8.696	8.623	8.663	124,801	-0.05(-0.61%)
May 11, 2015	8.742	8.742	8.689	8.716	90,137	-0.07(-0.75%)
May 08, 2015	8.768	8.801	8.768	8.782	85,657	+0.04(+0.45%)
May 07, 2015	8.636	8.755	8.597	8.742	199,854	+0.10(+1.14%)
May 06, 2015	8.749	8.749	8.630	8.643	189,652	-0.11(-1.28%)
May 05, 2015	8.775	8.788	8.729	8.755	89,437	-0.02(-0.23%)
May 04, 2015	8.788	8.820	8.762	8.775	121,231	-0.01(-0.15%)
May 01, 2015	8.848	8.867	8.782	8.788	125,098	-0.06(-0.67%)
Apr 30, 2015	8.894	8.907	8.795	8.848	231,006	-0.03(-0.30%)
Apr 29, 2015	8.880	8.904	8.848	8.874	49,217	-0.05(-0.52%)
Apr 28, 2015	8.861	8.920	8.854	8.920	119,218	+0.07(+0.82%)
Apr 27, 2015	8.894	8.900	8.821	8.848	97,085	-0.03(-0.30%)
Apr 24, 2015	8.927	8.927	8.867	8.874	71,819	-0.03(-0.37%)
Apr 23, 2015	8.900	8.933	8.900	8.907	39,168	+0.00(+0.00%)
Apr 22, 2015	8.966	8.966	8.894	8.907	79,741	-0.06(-0.66%)
Apr 21, 2015	8.953	8.966	8.933	8.966	68,742	+0.04(+0.44%)
Apr 20, 2015	8.946	8.973	8.920	8.927	26,504	-0.02(-0.22%)
Apr 17, 2015	8.913	8.946	8.913	8.946	59,623	+0.01(+0.15%)
Apr 16, 2015	8.900	8.940	8.887	8.933	84,302	+0.05(+0.59%)
Apr 15, 2015	8.907	8.940	8.874	8.880	90,731	-0.03(-0.32%)
Apr 14, 2015	8.900	8.933	8.880	8.909	83,920	+0.02(+0.24%)
Apr 13, 2015	8.874	8.907	8.815	8.888	119,505	+0.02(+0.26%)
Apr 10, 2015	8.884	8.897	8.851	8.864	51,375	-0.01(-0.15%)
Apr 09, 2015	8.891	8.897	8.858	8.877	53,467	-0.02(-0.22%)
Apr 08, 2015	8.845	8.897	8.832	8.897	71,889	+0.05(+0.62%)
Apr 07, 2015	8.838	8.884	8.825	8.843	103,772	-0.00(-0.02%)
Apr 06, 2015	8.832	8.877	8.812	8.845	157,566	+0.04(+0.45%)
Apr 02, 2015	8.799	8.805	8.805	8.805	102,038	-0.03(-0.30%)
Apr 01, 2015	8.825	8.832	8.783	8.832	93,966	+0.05(+0.52%)
Mar 31, 2015	8.733	8.786	8.733	8.786	90,785	+0.07(+0.83%)
Mar 30, 2015	8.864	8.877	8.687	8.713	324,004	-0.15(-1.70%)
Mar 27, 2015	8.851	8.877	8.845	8.864	44,764	+0.05(+0.52%)
Mar 26, 2015	8.858	8.871	8.818	8.818	36,881	-0.05(-0.59%)
Mar 25, 2015	8.877	8.877	8.834	8.871	82,628	+0.00(+0.00%)
Mar 24, 2015	8.871	8.871	8.832	8.871	63,492	+0.02(+0.22%)
Mar 23, 2015	8.845	8.858	8.832	8.851	59,623	+0.03(+0.30%)
Mar 20, 2015	8.753	8.858	8.753	8.825	115,534	+0.07(+0.75%)
Mar 19, 2015	8.766	8.779	8.713	8.759	45,455	-0.04(-0.45%)
Mar 18, 2015	8.746	8.799	8.707	8.799	154,281	+0.08(+0.90%)
Mar 17, 2015	8.700	8.726	8.654	8.720	164,065	+0.03(+0.30%)
Mar 16, 2015	8.661	8.694	8.661	8.694	55,814	+0.03(+0.35%)
Mar 13, 2015	8.687	8.700	8.654	8.663	26,199	-0.06(-0.65%)
Mar 12, 2015	8.740	8.759	8.700	8.720	42,356	-0.01(-0.08%)
Mar 11, 2015	8.694	8.759	8.694	8.726	148,972	+0.04(+0.49%)
Mar 10, 2015	8.638	8.684	8.638	8.684	43,592	+0.05(+0.53%)
Mar 09, 2015	8.599	8.651	8.599	8.638	117,490	+0.07(+0.84%)
Mar 06, 2015	8.710	8.710	8.560	8.566	151,322	-0.18(-2.02%)
Mar 05, 2015	8.736	8.749	8.710	8.743	75,175	+0.05(+0.60%)
Mar 04, 2015	8.756	8.769	8.691	8.691	56,166	-0.07(-0.75%)
Mar 03, 2015	8.717	8.756	8.704	8.756	45,297	+0.05(+0.60%)