BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.048	8.061	8.017	8.023	105,260	-0.04(-0.55%)
Jul 30, 2014	8.105	8.111	8.055	8.067	147,054	-0.04(-0.54%)
Jul 29, 2014	8.137	8.162	8.111	8.111	110,990	-0.01(-0.14%)
Jul 28, 2014	8.137	8.138	8.105	8.123	44,219	-0.03(-0.40%)
Jul 25, 2014	8.130	8.156	8.130	8.156	64,234	+0.07(+0.86%)
Jul 24, 2014	8.118	8.130	8.080	8.086	155,032	-0.07(-0.85%)
Jul 23, 2014	8.181	8.187	8.139	8.156	157,503	-0.03(-0.39%)
Jul 22, 2014	8.187	8.200	8.149	8.187	113,496	-0.01(-0.08%)
Jul 21, 2014	8.175	8.206	8.175	8.193	61,777	+0.04(+0.46%)
Jul 18, 2014	8.175	8.175	8.143	8.156	38,942	-0.01(-0.08%)
Jul 17, 2014	8.118	8.181	8.105	8.162	247,324	+0.04(+0.54%)
Jul 16, 2014	8.048	8.118	8.048	8.118	232,776	+0.05(+0.63%)
Jul 15, 2014	8.048	8.080	8.048	8.067	182,568	+0.00(+0.00%)
Jul 14, 2014	8.130	8.130	8.061	8.067	208,278	-0.04(-0.54%)
Jul 11, 2014	8.061	8.118	8.061	8.111	48,422	+0.04(+0.50%)
Jul 10, 2014	8.115	8.115	8.039	8.071	122,806	-0.02(-0.23%)
Jul 09, 2014	8.127	8.127	8.064	8.090	154,496	-0.03(-0.39%)
Jul 08, 2014	8.133	8.165	8.102	8.121	174,758	+0.03(+0.31%)
Jul 07, 2014	8.108	8.146	8.077	8.096	159,008	+0.01(+0.08%)
Jul 03, 2014	8.152	8.090	8.090	8.090	241,534	-0.08(-1.00%)
Jul 02, 2014	8.259	8.265	8.133	8.171	218,799	-0.10(-1.21%)
Jul 01, 2014	8.297	8.297	8.265	8.272	115,302	-0.01(-0.08%)
Jun 30, 2014	8.297	8.297	8.259	8.278	154,470	+0.02(+0.23%)
Jun 27, 2014	8.284	8.341	8.253	8.259	95,242	-0.03(-0.38%)
Jun 26, 2014	8.372	8.372	8.290	8.290	99,049	-0.05(-0.60%)
Jun 25, 2014	8.366	8.385	8.322	8.341	94,610	-0.01(-0.15%)
Jun 24, 2014	8.316	8.353	8.303	8.353	98,662	+0.06(+0.76%)
Jun 23, 2014	8.284	8.291	8.272	8.290	58,512	+0.03(+0.30%)
Jun 20, 2014	8.278	8.278	8.221	8.265	114,777	-0.01(-0.15%)
Jun 19, 2014	8.322	8.322	8.247	8.278	88,106	+0.01(+0.08%)
Jun 18, 2014	8.297	8.316	8.259	8.272	77,243	-0.04(-0.45%)
Jun 17, 2014	8.240	8.316	8.240	8.309	176,821	-0.01(-0.15%)
Jun 16, 2014	8.309	8.334	8.284	8.322	138,085	-0.01(-0.15%)
Jun 13, 2014	8.385	8.385	8.316	8.334	31,635	-0.06(-0.67%)
Jun 12, 2014	8.347	8.391	8.347	8.391	75,179	+0.02(+0.29%)
Jun 11, 2014	8.348	8.380	8.330	8.367	57,977	+0.00(+0.00%)
Jun 10, 2014	8.342	8.373	8.342	8.367	38,735	+0.04(+0.45%)
Jun 06, 2014	8.323	8.361	8.317	8.330	90,574	+0.04(+0.45%)
Jun 05, 2014	8.267	8.336	8.255	8.292	54,308	+0.01(+0.15%)
Jun 04, 2014	8.342	8.342	8.230	8.280	160,618	-0.06(-0.75%)
Jun 03, 2014	8.348	8.392	8.317	8.342	168,191	+0.00(+0.00%)
Jun 02, 2014	8.386	8.386	8.323	8.342	105,302	-0.03(-0.37%)
May 30, 2014	8.361	8.380	8.342	8.373	82,547	-0.01(-0.07%)
May 29, 2014	8.392	8.428	8.380	8.380	105,900	-0.02(-0.22%)
May 28, 2014	8.348	8.398	8.330	8.398	144,698	+0.07(+0.83%)
May 27, 2014	8.330	8.330	8.305	8.330	111,437	+0.01(+0.15%)
May 23, 2014	8.317	8.317	8.317	8.317	60,811	+0.02(+0.23%)
May 22, 2014	8.298	8.330	8.286	8.298	108,867	+0.01(+0.15%)
May 21, 2014	8.292	8.305	8.267	8.286	128,167	-0.02(-0.23%)
May 20, 2014	8.298	8.311	8.280	8.305	97,215	+0.00(+0.00%)
May 19, 2014	8.280	8.305	8.273	8.305	108,912	+0.05(+0.61%)
May 16, 2014	8.280	8.286	8.242	8.255	77,796	+0.01(+0.08%)
May 15, 2014	8.273	8.286	8.236	8.248	113,951	+0.00(+0.00%)
May 14, 2014	8.242	8.267	8.230	8.248	86,874	+0.01(+0.08%)
May 13, 2014	8.242	8.248	8.217	8.242	132,270	+0.02(+0.29%)
May 12, 2014	8.231	8.256	8.206	8.218	139,437	-0.01(-0.08%)
May 09, 2014	8.218	8.231	8.212	8.225	152,743	+0.01(+0.08%)
May 08, 2014	8.231	8.256	8.218	8.218	144,595	-0.01(-0.08%)
May 07, 2014	8.237	8.256	8.218	8.225	93,605	-0.00(-0.00%)
May 06, 2014	8.231	8.312	8.218	8.225	177,953	-0.01(-0.15%)
May 05, 2014	8.262	8.287	8.212	8.237	74,093	-0.03(-0.38%)
May 02, 2014	8.262	8.287	8.212	8.268	126,137	+0.00(+0.00%)