BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.631	8.671	8.626	8.671	95,876	+0.03(+0.40%)
Jan 30, 2013	8.643	8.683	8.608	8.637	191,688	-0.05(-0.59%)
Jan 29, 2013	8.712	8.735	8.631	8.689	108,132	+0.01(+0.07%)
Jan 28, 2013	8.780	8.821	8.666	8.683	153,141	-0.12(-1.37%)
Jan 25, 2013	8.849	8.872	8.775	8.803	94,709	-0.05(-0.52%)
Jan 24, 2013	8.895	8.918	8.844	8.849	99,817	-0.04(-0.45%)
Jan 23, 2013	8.798	8.889	8.757	8.889	112,791	+0.14(+1.64%)
Jan 22, 2013	8.769	8.792	8.746	8.746	131,711	-0.02(-0.26%)
Jan 18, 2013	8.798	8.798	8.746	8.769	83,055	+0.02(+0.20%)
Jan 17, 2013	8.763	8.838	8.717	8.752	190,748	+0.02(+0.26%)
Jan 16, 2013	8.717	8.759	8.700	8.729	163,071	-0.02(-0.20%)
Jan 15, 2013	8.780	8.855	8.729	8.746	115,750	-0.05(-0.52%)
Jan 14, 2013	8.889	8.889	8.763	8.792	84,261	-0.02(-0.26%)
Jan 11, 2013	8.803	8.861	8.798	8.815	63,958	-0.01(-0.12%)
Jan 10, 2013	8.769	8.843	8.734	8.826	56,261	+0.07(+0.78%)
Jan 09, 2013	8.763	8.786	8.712	8.757	101,197	-0.01(-0.07%)
Jan 08, 2013	8.780	8.820	8.752	8.763	80,315	-0.06(-0.65%)
Jan 07, 2013	8.769	8.820	8.717	8.820	90,881	+0.06(+0.65%)
Jan 04, 2013	8.826	8.849	8.740	8.763	112,448	-0.05(-0.52%)
Jan 03, 2013	8.797	8.809	8.752	8.809	67,284	+0.01(+0.13%)
Jan 02, 2013	8.729	8.809	8.620	8.797	137,737	+0.18(+2.05%)
Dec 31, 2012	8.512	8.883	8.477	8.620	273,784	+0.09(+1.00%)
Dec 28, 2012	8.432	8.535	8.420	8.535	151,113	+0.11(+1.36%)
Dec 27, 2012	8.472	8.477	8.369	8.420	195,724	-0.06(-0.67%)
Dec 26, 2012	8.557	8.557	8.472	8.477	93,178	-0.05(-0.60%)
Dec 24, 2012	8.580	8.580	8.489	8.529	89,989	-0.05(-0.53%)
Dec 21, 2012	8.472	8.643	8.472	8.575	131,272	+0.05(+0.54%)
Dec 20, 2012	8.495	8.560	8.495	8.529	143,626	+0.05(+0.61%)
Dec 19, 2012	8.438	8.546	8.438	8.477	326,747	+0.01(+0.07%)
Dec 18, 2012	8.517	8.586	8.466	8.472	271,297	-0.08(-0.93%)
Dec 17, 2012	8.683	8.683	8.535	8.552	232,352	-0.17(-1.96%)
Dec 14, 2012	8.809	8.827	8.700	8.723	117,899	-0.13(-1.42%)
Dec 13, 2012	8.803	8.866	8.786	8.849	200,260	+0.00(+0.00%)
Dec 12, 2012	8.831	8.940	8.786	8.849	188,000	+0.05(+0.59%)
Dec 11, 2012	8.808	8.876	8.797	8.797	152,909	+0.01(+0.13%)
Dec 10, 2012	8.893	8.915	8.757	8.785	163,844	-0.13(-1.47%)
Dec 07, 2012	9.001	9.024	8.893	8.916	210,364	-0.14(-1.57%)
Dec 06, 2012	9.092	9.109	8.984	9.058	168,393	-0.02(-0.19%)
Dec 05, 2012	9.149	9.166	9.064	9.075	95,564	-0.04(-0.44%)
Dec 04, 2012	9.160	9.172	9.081	9.115	133,520	-0.05(-0.56%)
Nov 30, 2012	9.194	9.228	9.109	9.166	93,274	-0.07(-0.74%)
Nov 29, 2012	9.263	9.263	9.149	9.234	217,658	+0.02(+0.18%)
Nov 28, 2012	9.206	9.240	9.160	9.217	199,758	+0.05(+0.56%)
Nov 27, 2012	9.177	9.194	9.121	9.166	246,339	+0.02(+0.25%)
Nov 26, 2012	9.092	9.157	9.086	9.143	171,223	+0.05(+0.56%)
Nov 23, 2012	9.149	9.160	9.092	9.092	173,386	-0.01(-0.12%)
Nov 21, 2012	9.064	9.149	9.031	9.103	284,624	+0.06(+0.69%)
Nov 20, 2012	9.024	9.075	8.990	9.041	192,523	+0.05(+0.57%)
Nov 19, 2012	8.927	9.018	8.890	8.990	218,174	+0.07(+0.76%)
Nov 16, 2012	8.893	8.927	8.876	8.922	151,604	+0.02(+0.26%)
Nov 15, 2012	8.865	8.944	8.763	8.899	240,539	+0.01(+0.13%)
Nov 14, 2012	8.905	8.939	8.808	8.888	150,136	+0.00(+0.00%)
Nov 13, 2012	8.893	8.927	8.831	8.888	178,081	+0.01(+0.07%)
Nov 12, 2012	8.836	8.887	8.830	8.881	186,974	+0.07(+0.77%)
Nov 09, 2012	8.802	8.842	8.779	8.813	208,021	+0.01(+0.13%)
Nov 08, 2012	8.774	8.825	8.746	8.802	224,619	+0.03(+0.39%)
Nov 07, 2012	8.661	8.819	8.627	8.768	217,194	+0.09(+1.04%)
Nov 06, 2012	8.610	8.683	8.593	8.678	108,146	+0.06(+0.66%)
Nov 05, 2012	8.615	8.627	8.485	8.621	180,412	-0.01(-0.13%)
Nov 02, 2012	8.661	8.661	8.514	8.632	269,658	-0.03(-0.33%)