BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.409	6.522	6.404	6.518	94,934	+0.07(+1.10%)
Jul 28, 2006	6.390	6.451	6.380	6.447	68,142	+0.07(+1.04%)
Jul 27, 2006	6.319	6.394	6.319	6.380	82,066	+0.07(+1.13%)
Jul 26, 2006	6.366	6.366	6.309	6.309	108,858	-0.02(-0.37%)
Jul 25, 2006	6.347	6.352	6.323	6.333	40,294	+0.00(+0.07%)
Jul 24, 2006	6.328	6.371	6.304	6.328	44,092	+0.00(+0.00%)
Jul 21, 2006	6.390	6.390	6.300	6.328	77,635	+0.01(+0.15%)
Jul 20, 2006	6.319	6.323	6.290	6.319	39,872	+0.02(+0.30%)
Jul 19, 2006	6.442	6.442	6.290	6.300	107,171	+0.03(+0.53%)
Jul 18, 2006	6.304	6.304	6.266	6.266	37,341	-0.03(-0.53%)
Jul 17, 2006	6.304	6.322	6.276	6.300	57,171	+0.01(+0.23%)
Jul 14, 2006	6.319	6.323	6.285	6.285	64,133	-0.03(-0.45%)
Jul 13, 2006	6.309	6.323	6.271	6.314	72,994	+0.00(+0.08%)
Jul 12, 2006	6.304	6.337	6.291	6.309	62,868	+0.03(+0.45%)
Jul 11, 2006	6.295	6.328	6.281	6.281	162,233	-0.01(-0.23%)
Jul 10, 2006	6.352	6.352	6.295	6.295	90,504	-0.05(-0.75%)
Jul 07, 2006	6.304	6.342	6.287	6.342	100,420	+0.04(+0.60%)
Jul 06, 2006	6.281	6.323	6.271	6.304	86,707	-0.00(-0.08%)
Jul 05, 2006	6.309	6.347	6.271	6.309	86,496	-0.01(-0.15%)
Jul 03, 2006	6.271	6.319	6.271	6.319	63,079	+0.04(+0.68%)
Jun 30, 2006	6.219	6.281	6.219	6.276	43,459	+0.01(+0.23%)
Jun 29, 2006	6.262	6.262	6.214	6.262	43,459	+0.01(+0.23%)
Jun 28, 2006	6.252	6.252	6.219	6.247	43,881	+0.03(+0.53%)
Jun 27, 2006	6.176	6.252	6.167	6.214	64,555	+0.00(+0.00%)
Jun 26, 2006	6.210	6.214	6.172	6.214	74,471	+0.03(+0.54%)
Jun 23, 2006	6.210	6.219	6.181	6.181	86,285	-0.03(-0.53%)
Jun 22, 2006	6.228	6.252	6.191	6.214	119,407	-0.06(-0.98%)
Jun 21, 2006	6.309	6.328	6.247	6.276	113,921	-0.03(-0.53%)
Jun 20, 2006	6.337	6.347	6.304	6.309	127,212	+0.00(+0.08%)
Jun 19, 2006	6.328	6.352	6.304	6.304	98,310	-0.03(-0.52%)
Jun 16, 2006	6.337	6.352	6.319	6.337	108,225	+0.00(+0.07%)
Jun 15, 2006	6.328	6.375	6.328	6.333	143,457	-0.02(-0.37%)
Jun 14, 2006	6.361	6.380	6.352	6.356	105,272	+0.00(+0.00%)
Jun 13, 2006	6.380	6.409	6.342	6.356	129,322	-0.02(-0.30%)
Jun 12, 2006	6.337	6.409	6.337	6.375	106,960	-0.00(-0.07%)
Jun 09, 2006	6.380	6.409	6.375	6.380	110,757	-0.03(-0.44%)
Jun 08, 2006	6.413	6.437	6.409	6.409	61,813	-0.03(-0.44%)
Jun 07, 2006	6.394	6.442	6.375	6.437	119,407	+0.02(+0.30%)
Jun 06, 2006	6.470	6.475	6.409	6.418	156,959	-0.03(-0.51%)
Jun 05, 2006	6.494	6.494	6.447	6.451	67,298	-0.06(-0.95%)
Jun 02, 2006	6.494	6.537	6.494	6.513	74,471	+0.02(+0.29%)
Jun 01, 2006	6.447	6.494	6.437	6.494	39,450	+0.00(+0.00%)
May 31, 2006	6.432	6.494	6.404	6.494	72,994	+0.04(+0.66%)
May 30, 2006	6.461	6.465	6.418	6.451	73,627	+0.00(+0.07%)
May 26, 2006	6.432	6.456	6.409	6.447	34,176	+0.03(+0.44%)
May 25, 2006	6.447	6.470	6.399	6.418	53,585	-0.03(-0.44%)
May 24, 2006	6.475	6.480	6.418	6.447	89,449	+0.02(+0.29%)
May 23, 2006	6.447	6.461	6.413	6.428	37,130	+0.00(+0.07%)
May 22, 2006	6.447	6.451	6.423	6.423	70,040	-0.00(-0.07%)
May 19, 2006	6.404	6.465	6.404	6.428	30,168	+0.01(+0.22%)
May 18, 2006	6.413	6.459	6.399	6.413	33,754	-0.00(-0.07%)
May 17, 2006	6.413	6.447	6.404	6.418	48,100	-0.04(-0.66%)
May 16, 2006	6.447	6.465	6.414	6.461	47,045	+0.05(+0.74%)
May 15, 2006	6.385	6.428	6.380	6.413	35,231	+0.01(+0.15%)
May 12, 2006	6.399	6.418	6.366	6.404	43,248	-0.02(-0.37%)
May 11, 2006	6.465	6.465	6.390	6.428	67,720	-0.02(-0.37%)
May 10, 2006	6.447	6.480	6.399	6.451	77,002	-0.02(-0.29%)
May 09, 2006	6.428	6.470	6.428	6.470	92,614	+0.04(+0.66%)
May 08, 2006	6.409	6.428	6.394	6.428	61,813	+0.03(+0.44%)
May 05, 2006	6.399	6.418	6.394	6.399	51,686	+0.00(+0.00%)
May 04, 2006	6.399	6.423	6.399	6.399	44,302	-0.00(-0.07%)
May 03, 2006	6.432	6.456	6.281	6.404	158,224	-0.02(-0.37%)
May 02, 2006	6.470	6.480	6.428	6.428	65,188	-0.02(-0.37%)