BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.261	6.297	6.245	6.297	82,443	+0.05(+0.74%)
Apr 28, 2011	6.240	6.256	6.230	6.251	62,800	+0.00(+0.00%)
Apr 27, 2011	6.220	6.271	6.204	6.251	93,373	+0.05(+0.83%)
Apr 26, 2011	6.163	6.225	6.163	6.199	129,842	+0.04(+0.67%)
Apr 25, 2011	6.173	6.178	6.153	6.158	79,540	-0.02(-0.33%)
Apr 21, 2011	6.178	6.178	6.158	6.178	59,209	+0.02(+0.25%)
Apr 20, 2011	6.184	6.194	6.153	6.163	80,818	+0.02(+0.34%)
Apr 19, 2011	6.163	6.163	6.142	6.142	54,658	+0.00(+0.00%)
Apr 18, 2011	6.158	6.163	6.123	6.142	131,618	+0.01(+0.08%)
Apr 15, 2011	6.147	6.173	6.137	6.137	65,922	-0.03(-0.42%)
Apr 14, 2011	6.147	6.168	6.132	6.163	87,457	-0.01(-0.08%)
Apr 13, 2011	6.189	6.194	6.158	6.168	86,850	-0.00(-0.08%)
Apr 12, 2011	6.147	6.183	6.127	6.173	118,121	+0.01(+0.08%)
Apr 11, 2011	6.203	6.205	6.116	6.168	179,981	-0.04(-0.58%)
Apr 08, 2011	6.234	6.250	6.203	6.203	60,112	-0.05(-0.74%)
Apr 07, 2011	6.250	6.280	6.239	6.250	72,401	-0.01(-0.08%)
Apr 06, 2011	6.275	6.296	6.255	6.255	34,974	-0.03(-0.41%)
Apr 05, 2011	6.270	6.306	6.255	6.280	78,204	+0.02(+0.25%)
Apr 04, 2011	6.270	6.313	6.245	6.265	129,319	-0.02(-0.33%)
Apr 01, 2011	6.265	6.291	6.245	6.286	60,091	+0.04(+0.66%)
Mar 31, 2011	6.203	6.260	6.197	6.245	209,272	+0.06(+0.91%)
Mar 30, 2011	6.224	6.224	6.168	6.188	86,532	-0.02(-0.33%)
Mar 29, 2011	6.214	6.234	6.193	6.209	106,465	-0.01(-0.16%)
Mar 28, 2011	6.219	6.239	6.209	6.219	96,021	+0.01(+0.17%)
Mar 25, 2011	6.214	6.219	6.193	6.209	80,774	-0.01(-0.16%)
Mar 24, 2011	6.239	6.255	6.214	6.219	94,543	-0.02(-0.33%)
Mar 23, 2011	6.224	6.245	6.219	6.239	97,063	+0.03(+0.41%)
Mar 22, 2011	6.198	6.219	6.168	6.214	104,192	+0.02(+0.25%)
Mar 21, 2011	6.173	6.198	6.168	6.198	90,683	+0.05(+0.75%)
Mar 18, 2011	6.152	6.162	6.142	6.152	98,097	+0.02(+0.25%)
Mar 17, 2011	6.127	6.162	6.127	6.137	96,558	+0.01(+0.14%)
Mar 16, 2011	6.152	6.162	6.111	6.128	112,792	+0.00(+0.03%)
Mar 15, 2011	6.142	6.157	6.127	6.127	112,767	-0.03(-0.50%)
Mar 14, 2011	6.147	6.178	6.132	6.157	183,139	+0.03(+0.42%)
Mar 11, 2011	6.147	6.157	6.121	6.132	126,393	-0.01(-0.24%)
Mar 10, 2011	6.141	6.147	6.096	6.147	171,739	-0.02(-0.33%)
Mar 09, 2011	6.157	6.167	6.126	6.167	169,071	+0.00(+0.00%)
Mar 08, 2011	6.141	6.182	6.141	6.167	172,546	+0.03(+0.41%)
Mar 07, 2011	6.198	6.238	6.141	6.141	185,566	-0.06(-0.99%)
Mar 04, 2011	6.213	6.238	6.198	6.203	128,770	-0.06(-0.89%)
Mar 03, 2011	6.284	6.284	6.218	6.259	182,111	-0.01(-0.08%)
Mar 02, 2011	6.192	6.279	6.192	6.264	371,651	+0.05(+0.74%)
Mar 01, 2011	6.218	6.225	6.187	6.218	121,828	+0.03(+0.41%)
Feb 28, 2011	6.172	6.213	6.172	6.192	68,017	+0.02(+0.25%)
Feb 25, 2011	6.192	6.203	6.167	6.177	132,119	-0.04(-0.57%)
Feb 24, 2011	6.223	6.236	6.198	6.213	129,653	+0.01(+0.16%)
Feb 23, 2011	6.141	6.238	6.136	6.203	154,059	+0.04(+0.66%)
Feb 22, 2011	6.203	6.203	6.112	6.162	272,821	-0.07(-1.06%)
Feb 18, 2011	6.218	6.228	6.192	6.228	106,136	+0.02(+0.33%)
Feb 17, 2011	6.141	6.228	6.141	6.208	135,098	+0.05(+0.83%)
Feb 16, 2011	6.101	6.167	6.101	6.157	123,251	+0.04(+0.58%)
Feb 15, 2011	6.101	6.131	6.091	6.121	144,737	-0.02(-0.33%)
Feb 14, 2011	6.131	6.162	6.102	6.141	203,782	+0.01(+0.17%)
Feb 11, 2011	6.075	6.175	6.070	6.131	254,872	+0.04(+0.59%)
Feb 10, 2011	6.055	6.105	6.034	6.095	103,525	+0.05(+0.75%)
Feb 09, 2011	6.044	6.070	6.034	6.050	83,586	-0.02(-0.25%)
Feb 08, 2011	6.070	6.090	6.055	6.065	197,975	+0.01(+0.13%)
Feb 07, 2011	6.070	6.095	6.004	6.057	181,250	-0.02(-0.30%)
Feb 04, 2011	6.080	6.095	6.034	6.075	109,474	-0.02(-0.33%)
Feb 03, 2011	6.110	6.146	6.080	6.095	141,673	-0.04(-0.66%)
Feb 02, 2011	6.105	6.146	6.105	6.136	101,754	+0.03(+0.51%)