BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.551	6.574	6.541	6.574	96,833	+0.01(+0.14%)
Mar 30, 2004	6.551	6.565	6.536	6.565	94,290	+0.00(+0.07%)
Mar 29, 2004	6.565	6.565	6.541	6.560	100,859	-0.02(-0.29%)
Mar 26, 2004	6.617	6.621	6.579	6.579	101,706	-0.04(-0.57%)
Mar 25, 2004	6.621	6.621	6.593	6.617	138,787	+0.01(+0.14%)
Mar 24, 2004	6.598	6.607	6.584	6.607	85,814	+0.02(+0.36%)
Mar 23, 2004	6.607	6.607	6.584	6.584	64,837	-0.01(-0.21%)
Mar 22, 2004	6.607	6.607	6.584	6.598	60,600	-0.00(-0.07%)
Mar 19, 2004	6.607	6.612	6.593	6.603	81,577	-0.00(-0.07%)
Mar 18, 2004	6.621	6.621	6.574	6.607	131,794	-0.01(-0.21%)
Mar 17, 2004	6.612	6.626	6.603	6.621	89,840	+0.00(+0.00%)
Mar 16, 2004	6.579	6.621	6.579	6.621	90,476	+0.04(+0.57%)
Mar 15, 2004	6.588	6.621	6.584	6.584	148,533	-0.00(-0.07%)
Mar 12, 2004	6.584	6.593	6.560	6.588	138,151	+0.01(+0.14%)
Mar 11, 2004	6.593	6.593	6.574	6.579	64,414	-0.03(-0.50%)
Mar 10, 2004	6.621	6.626	6.593	6.612	260,623	+0.00(+0.00%)
Mar 09, 2004	6.612	6.626	6.593	6.612	175,655	-0.00(-0.07%)
Mar 08, 2004	6.593	6.621	6.593	6.617	114,843	+0.04(+0.65%)
Mar 05, 2004	6.536	6.588	6.536	6.574	212,100	+0.05(+0.72%)
Mar 04, 2004	6.551	6.551	6.503	6.527	164,001	-0.03(-0.50%)
Mar 03, 2004	6.565	6.579	6.546	6.560	129,675	-0.00(-0.07%)
Mar 02, 2004	6.603	6.603	6.565	6.565	88,357	-0.03(-0.43%)
Mar 01, 2004	6.621	6.621	6.593	6.593	35,597	-0.03(-0.43%)
Feb 27, 2004	6.626	6.626	6.584	6.621	148,533	+0.00(+0.07%)
Feb 26, 2004	6.631	6.631	6.598	6.617	87,086	-0.00(-0.07%)
Feb 25, 2004	6.607	6.654	6.603	6.621	97,468	+0.01(+0.14%)
Feb 24, 2004	6.579	6.617	6.565	6.612	120,140	+0.05(+0.79%)
Feb 23, 2004	6.565	6.593	6.555	6.560	173,748	+0.02(+0.29%)
Feb 20, 2004	6.565	6.565	6.541	6.541	37,080	-0.02(-0.36%)
Feb 19, 2004	6.551	6.565	6.532	6.565	95,138	+0.01(+0.22%)
Feb 18, 2004	6.527	6.555	6.527	6.551	102,766	+0.02(+0.36%)
Feb 17, 2004	6.551	6.560	6.513	6.527	136,456	-0.01(-0.14%)
Feb 13, 2004	6.551	6.560	6.536	6.536	113,572	-0.02(-0.36%)
Feb 12, 2004	6.555	6.560	6.532	6.560	55,514	+0.01(+0.14%)
Feb 11, 2004	6.522	6.555	6.508	6.551	109,546	+0.00(+0.00%)
Feb 10, 2004	6.522	6.584	6.522	6.551	191,971	+0.03(+0.51%)
Feb 09, 2004	6.513	6.536	6.503	6.518	61,447	+0.00(+0.07%)
Feb 06, 2004	6.508	6.518	6.494	6.513	112,301	+0.00(+0.00%)
Feb 05, 2004	6.513	6.527	6.503	6.513	96,621	-0.01(-0.14%)
Feb 04, 2004	6.494	6.522	6.494	6.522	66,109	+0.00(+0.00%)
Feb 03, 2004	6.489	6.522	6.470	6.522	55,726	+0.03(+0.51%)
Feb 02, 2004	6.456	6.494	6.456	6.489	113,360	+0.04(+0.66%)
Jan 30, 2004	6.414	6.447	6.409	6.447	46,191	+0.04(+0.59%)
Jan 29, 2004	6.433	6.442	6.385	6.409	141,753	-0.02(-0.37%)
Jan 28, 2004	6.466	6.499	6.433	6.433	78,398	-0.02(-0.37%)
Jan 27, 2004	6.480	6.480	6.456	6.456	106,156	-0.04(-0.58%)
Jan 26, 2004	6.489	6.536	6.470	6.494	150,864	-0.02(-0.29%)
Jan 23, 2004	6.494	6.532	6.494	6.513	102,766	+0.01(+0.15%)
Jan 22, 2004	6.489	6.522	6.489	6.503	92,807	+0.01(+0.15%)
Jan 21, 2004	6.494	6.503	6.475	6.494	82,212	-0.01(-0.15%)
Jan 20, 2004	6.485	6.508	6.466	6.503	116,326	+0.02(+0.29%)
Jan 16, 2004	6.485	6.494	6.466	6.485	68,863	+0.01(+0.15%)
Jan 15, 2004	6.461	6.475	6.447	6.475	86,662	+0.01(+0.22%)
Jan 14, 2004	6.485	6.503	6.452	6.461	101,918	-0.04(-0.65%)
Jan 13, 2004	6.503	6.508	6.485	6.503	103,825	+0.01(+0.22%)
Jan 12, 2004	6.489	6.499	6.442	6.489	124,802	+0.00(+0.07%)
Jan 09, 2004	6.437	6.560	6.414	6.485	168,875	+0.07(+1.03%)
Jan 08, 2004	6.390	6.423	6.390	6.418	36,656	+0.01(+0.15%)
Jan 07, 2004	6.362	6.442	6.334	6.409	242,824	+0.03(+0.44%)
Jan 06, 2004	6.334	6.381	6.334	6.381	70,982	+0.03(+0.52%)
Jan 05, 2004	6.348	6.367	6.324	6.348	54,667	-0.00(-0.07%)