BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.440	9.454	9.411	9.454	42,425	+0.04(+0.47%)
Mar 30, 2017	9.425	9.433	9.382	9.411	57,246	-0.02(-0.23%)
Mar 29, 2017	9.403	9.433	9.396	9.433	35,052	+0.05(+0.54%)
Mar 28, 2017	9.418	9.418	9.372	9.382	50,126	-0.01(-0.08%)
Mar 27, 2017	9.411	9.411	9.360	9.389	59,820	+0.02(+0.23%)
Mar 24, 2017	9.345	9.374	9.338	9.367	39,296	+0.03(+0.31%)
Mar 23, 2017	9.367	9.374	9.338	9.338	50,037	-0.04(-0.39%)
Mar 22, 2017	9.330	9.374	9.316	9.374	76,458	+0.07(+0.71%)
Mar 21, 2017	9.338	9.338	9.294	9.309	105,437	-0.02(-0.23%)
Mar 20, 2017	9.279	9.330	9.276	9.330	67,959	+0.07(+0.71%)
Mar 17, 2017	9.228	9.279	9.221	9.265	66,562	+0.04(+0.40%)
Mar 16, 2017	9.250	9.279	9.206	9.228	43,230	-0.01(-0.16%)
Mar 15, 2017	9.206	9.287	9.185	9.243	133,130	+0.05(+0.56%)
Mar 14, 2017	9.221	9.228	9.170	9.192	96,897	-0.05(-0.55%)
Mar 13, 2017	9.258	9.258	9.199	9.243	82,059	+0.00(+0.03%)
Mar 10, 2017	9.291	9.291	9.190	9.240	160,877	-0.01(-0.16%)
Mar 09, 2017	9.291	9.298	9.240	9.255	100,355	-0.07(-0.70%)
Mar 08, 2017	9.313	9.320	9.291	9.320	57,951	-0.04(-0.39%)
Mar 07, 2017	9.320	9.363	9.305	9.356	88,924	+0.03(+0.31%)
Mar 06, 2017	9.342	9.378	9.327	9.327	58,668	-0.01(-0.16%)
Mar 03, 2017	9.393	9.422	9.342	9.342	67,925	-0.07(-0.70%)
Mar 02, 2017	9.414	9.414	9.367	9.407	75,269	-0.03(-0.31%)
Mar 01, 2017	9.385	9.436	9.378	9.436	172,211	+0.01(+0.08%)
Feb 28, 2017	9.407	9.429	9.385	9.429	77,462	+0.04(+0.46%)
Feb 27, 2017	9.400	9.422	9.385	9.385	102,345	-0.03(-0.31%)
Feb 24, 2017	9.414	9.443	9.407	9.414	74,275	+0.03(+0.31%)
Feb 23, 2017	9.414	9.414	9.371	9.385	41,988	+0.01(+0.08%)
Feb 22, 2017	9.378	9.378	9.334	9.378	70,388	+0.04(+0.47%)
Feb 21, 2017	9.327	9.363	9.298	9.334	104,814	+0.01(+0.08%)
Feb 17, 2017		9.327	9.327	9.327	0	+0.04(+0.39%)
Feb 16, 2017	9.291	9.320	9.291	9.291	52,672	-0.01(-0.16%)
Feb 15, 2017	9.284	9.345	9.284	9.305	101,223	-0.03(-0.31%)
Feb 14, 2017	9.393	9.403	9.313	9.334	81,584	-0.05(-0.54%)
Feb 13, 2017	9.400	9.407	9.378	9.385	105,048	+0.00(+0.03%)
Feb 10, 2017	9.390	9.390	9.353	9.382	52,978	+0.00(+0.00%)
Feb 09, 2017	9.411	9.415	9.375	9.382	64,313	-0.04(-0.38%)
Feb 08, 2017	9.411	9.455	9.397	9.419	72,715	+0.01(+0.15%)
Feb 07, 2017	9.390	9.404	9.379	9.404	74,623	+0.03(+0.31%)
Feb 06, 2017	9.375	9.390	9.366	9.375	79,377	+0.01(+0.08%)
Feb 03, 2017	9.368	9.411	9.361	9.368	75,899	+0.01(+0.08%)
Feb 02, 2017	9.346	9.375	9.339	9.360	121,241	+0.01(+0.07%)
Feb 01, 2017	9.325	9.368	9.325	9.353	80,357	-0.01(-0.15%)
Jan 31, 2017	9.310	9.368	9.310	9.368	91,263	+0.06(+0.62%)
Jan 30, 2017	9.325	9.332	9.303	9.310	93,443	+0.01(+0.16%)
Jan 27, 2017	9.317	9.317	9.288	9.296	89,303	+0.01(+0.08%)
Jan 26, 2017	9.288	9.317	9.274	9.288	142,895	+0.00(+0.00%)
Jan 25, 2017	9.325	9.325	9.274	9.288	146,877	-0.04(-0.47%)
Jan 24, 2017	9.353	9.353	9.304	9.332	62,956	-0.01(-0.15%)
Jan 23, 2017	9.332	9.361	9.317	9.346	79,887	+0.04(+0.39%)
Jan 20, 2017	9.346	9.346	9.281	9.310	92,456	-0.01(-0.08%)
Jan 19, 2017	9.353	9.353	9.310	9.317	75,160	-0.06(-0.62%)
Jan 18, 2017	9.368	9.390	9.353	9.375	55,555	-0.01(-0.15%)
Jan 17, 2017	9.397	9.447	9.332	9.390	111,542	+0.01(+0.15%)
Jan 13, 2017		9.375	9.375	9.375	0	+0.01(+0.08%)
Jan 12, 2017	9.375	9.382	9.361	9.368	82,450	+0.05(+0.54%)
Jan 11, 2017	9.361	9.361	9.303	9.318	53,655	-0.00(-0.04%)
Jan 10, 2017	9.307	9.343	9.286	9.322	84,797	+0.03(+0.31%)
Jan 09, 2017	9.293	9.322	9.278	9.293	136,626	+0.04(+0.39%)
Jan 06, 2017	9.242	9.264	9.228	9.257	105,517	-0.01(-0.08%)
Jan 05, 2017	9.271	9.271	9.235	9.264	151,024	+0.03(+0.31%)
Jan 04, 2017	9.192	9.235	9.190	9.235	178,194	+0.06(+0.71%)
Jan 03, 2017	9.127	9.192	9.123	9.170	195,100	+0.03(+0.32%)
Dec 30, 2016		9.142	9.142	9.142	0	-0.04(-0.39%)
Dec 29, 2016	9.163	9.192	9.142	9.178	250,358	+0.01(+0.16%)
Dec 28, 2016	9.163	9.163	9.041	9.163	271,419	+0.04(+0.39%)
Dec 27, 2016	9.242	9.242	9.113	9.127	178,589	+0.01(+0.08%)
Dec 23, 2016		9.120	9.120	9.120	0	-0.06(-0.71%)
Dec 22, 2016	9.142	9.221	9.142	9.185	87,500	+0.04(+0.39%)
Dec 21, 2016	9.142	9.192	9.142	9.149	170,477	+0.01(+0.08%)
Dec 20, 2016	9.127	9.156	9.055	9.142	420,702	+0.01(+0.16%)
Dec 19, 2016	9.149	9.170	9.091	9.127	246,399	-0.01(-0.16%)
Dec 16, 2016	9.185	9.185	9.120	9.142	156,895	-0.02(-0.24%)
Dec 15, 2016	9.199	9.221	9.142	9.163	221,310	-0.08(-0.86%)
Dec 14, 2016	9.293	9.307	9.235	9.242	223,118	-0.04(-0.47%)
Dec 13, 2016	9.163	9.286	9.149	9.286	270,495	+0.14(+1.50%)
Dec 12, 2016	9.120	9.170	9.084	9.149	154,746	+0.01(+0.16%)
Dec 09, 2016	9.127	9.156	9.098	9.134	187,113	-0.06(-0.63%)
Dec 08, 2016	9.264	9.278	9.185	9.192	110,356	-0.11(-1.19%)
Dec 07, 2016	9.124	9.303	9.124	9.303	191,690	+0.19(+2.05%)
Dec 06, 2016	9.030	9.116	9.021	9.116	116,897	+0.13(+1.44%)
Dec 05, 2016	8.987	9.023	8.966	8.987	117,170	-0.04(-0.40%)
Dec 02, 2016	9.002	9.023	8.980	9.023	130,834	-0.03(-0.32%)
Dec 01, 2016	9.052	9.052	8.973	9.052	154,899	-0.03(-0.32%)
Nov 30, 2016	9.081	9.088	9.045	9.081	113,355	-0.01(-0.16%)
Nov 29, 2016	9.181	9.238	9.095	9.095	346,809	-0.06(-0.63%)
Nov 28, 2016	9.210	9.210	9.131	9.152	187,352	+0.01(+0.08%)
Nov 25, 2016	9.124	9.181	9.124	9.145	50,511	-0.04(-0.39%)
Nov 23, 2016		9.181	9.181	9.181	0	-0.11(-1.23%)
Nov 22, 2016	9.253	9.303	9.195	9.296	114,883	+0.11(+1.25%)
Nov 21, 2016	9.095	9.188	9.045	9.181	153,830	+0.19(+2.07%)
Nov 18, 2016	9.023	9.058	8.973	8.994	147,624	-0.04(-0.40%)
Nov 17, 2016	9.124	9.174	9.023	9.030	289,023	-0.12(-1.33%)
Nov 16, 2016	9.246	9.332	9.131	9.152	326,197	-0.08(-0.85%)
Nov 15, 2016	9.246	9.339	9.195	9.231	291,665	+0.04(+0.47%)
Nov 14, 2016	9.310	9.310	9.138	9.188	372,034	-0.18(-1.91%)
Nov 11, 2016	9.367	9.403	9.281	9.367	198,183	+0.00(+0.00%)
Nov 10, 2016	9.504	9.504	9.303	9.367	330,776	-0.14(-1.48%)
Nov 09, 2016	9.594	9.594	9.465	9.508	353,904	-0.14(-1.48%)
Nov 08, 2016	9.729	9.758	9.651	9.651	75,242	-0.11(-1.10%)
Nov 07, 2016	9.644	9.758	9.615	9.758	143,391	+0.11(+1.19%)
Nov 04, 2016	9.594	9.644	9.594	9.644	92,937	+0.05(+0.52%)
Nov 03, 2016	9.565	9.565	9.565	9.594	57,006	+0.03(+0.30%)
Nov 02, 2016	9.608	9.629	9.558	9.565	141,543	-0.06(-0.59%)
Nov 01, 2016	9.551	9.622	9.551	9.622	68,603	-0.01(-0.15%)
Oct 31, 2016	9.637	9.637	9.579	9.637	137,765	+0.04(+0.37%)
Oct 28, 2016	9.658	9.658	9.579	9.601	120,759	-0.05(-0.52%)
Oct 27, 2016	9.651	9.708	9.613	9.651	190,721	-0.02(-0.22%)
Oct 26, 2016	9.722	9.744	9.672	9.672	64,363	-0.09(-0.88%)
Oct 25, 2016	9.744	9.758	9.729	9.758	73,935	+0.02(+0.22%)
Oct 24, 2016	9.751	9.772	9.722	9.737	96,604	-0.01(-0.15%)
Oct 21, 2016	9.715	9.758	9.694	9.751	149,298	+0.04(+0.44%)
Oct 20, 2016	9.729	9.758	9.677	9.708	123,826	+0.03(+0.30%)
Oct 19, 2016	9.608	9.699	9.608	9.680	122,622	+0.10(+1.04%)
Oct 18, 2016	9.579	9.601	9.515	9.579	130,214	+0.04(+0.45%)
Oct 17, 2016	9.601	9.615	9.537	9.537	215,166	-0.09(-0.96%)
Oct 14, 2016	9.594	9.680	9.594	9.629	183,424	-0.02(-0.22%)
Oct 13, 2016	9.794	9.794	9.594	9.651	327,388	-0.11(-1.17%)
Oct 12, 2016	9.830	9.830	9.758	9.765	68,183	-0.07(-0.70%)
Oct 11, 2016	9.855	9.869	9.798	9.834	126,156	+0.01(+0.07%)
Oct 10, 2016	9.898	9.898	9.820	9.827	150,548	-0.05(-0.50%)
Oct 07, 2016	9.948	9.948	9.871	9.876	84,074	-0.03(-0.29%)
Oct 06, 2016	9.926	9.941	9.891	9.905	81,402	-0.04(-0.43%)
Oct 05, 2016	10.00	10.10	9.931	9.948	147,808	-0.05(-0.50%)
Oct 04, 2016	10.07	10.07	9.955	9.997	109,870	-0.04(-0.43%)
Oct 03, 2016	10.08	10.10	10.03	10.04	48,427	-0.01(-0.07%)
Sep 30, 2016	10.11	10.11	10.05	10.05	46,177	-0.03(-0.28%)
Sep 29, 2016	10.15	10.15	10.06	10.08	45,953	-0.06(-0.63%)
Sep 28, 2016	10.11	10.15	10.11	10.14	67,413	+0.04(+0.35%)
Sep 27, 2016	10.11	10.12	10.03	10.10	102,225	+0.00(+0.00%)
Sep 26, 2016	10.08	10.11	10.08	10.10	57,978	+0.01(+0.14%)
Sep 23, 2016	10.11	10.12	10.08	10.09	66,986	-0.01(-0.07%)
Sep 22, 2016	10.06	10.10	10.04	10.10	134,241	+0.08(+0.78%)
Sep 21, 2016	9.969	10.02	9.926	10.02	100,990	+0.03(+0.28%)
Sep 20, 2016	10.01	10.03	9.983	9.990	61,794	-0.01(-0.14%)
Sep 19, 2016	9.962	10.00	9.955	10.00	107,788	+0.01(+0.14%)
Sep 16, 2016	9.976	10.02	9.937	9.990	41,049	+0.00(+0.00%)
Sep 15, 2016	10.02	10.03	9.983	9.990	163,205	-0.04(-0.35%)
Sep 14, 2016	10.07	10.11	10.00	10.03	102,612	+0.01(+0.07%)
Sep 13, 2016	10.05	10.09	10.02	10.02	87,047	-0.08(-0.82%)
Sep 12, 2016	10.11	10.14	9.938	10.10	286,652	-0.03(-0.31%)
Sep 09, 2016	10.26	10.26	10.13	10.13	231,361	-0.17(-1.62%)
Sep 08, 2016	10.28	10.31	10.26	10.30	116,667	+0.03(+0.28%)
Sep 07, 2016	10.29	10.40	10.26	10.27	158,259	+0.00(+0.00%)
Sep 06, 2016	10.25	10.27	10.23	10.27	101,138	+0.02(+0.21%)
Sep 02, 2016	10.26	10.25	10.25	10.25	142,057	-0.01(-0.14%)
Sep 01, 2016	10.17	10.26	10.13	10.26	291,053	+0.09(+0.84%)
Aug 31, 2016	10.12	10.18	10.12	10.18	145,937	+0.06(+0.56%)
Aug 30, 2016	10.14	10.15	10.11	10.12	77,034	+0.01(+0.14%)
Aug 29, 2016	10.16	10.17	10.11	10.11	33,766	-0.01(-0.14%)
Aug 26, 2016	10.15	10.15	10.10	10.12	121,186	-0.01(-0.14%)
Aug 25, 2016	10.16	10.17	10.14	10.14	25,921	-0.02(-0.21%)
Aug 24, 2016	10.18	10.18	10.14	10.16	31,716	+0.01(+0.14%)
Aug 23, 2016	10.18	10.18	10.14	10.14	50,987	+0.01(+0.07%)
Aug 22, 2016	10.19	10.19	10.14	10.14	82,773	-0.01(-0.14%)
Aug 19, 2016	10.19	10.19	10.14	10.15	69,300	-0.01(-0.14%)
Aug 18, 2016	10.18	10.19	10.17	10.17	31,948	+0.02(+0.21%)
Aug 17, 2016	10.15	10.19	10.14	10.14	62,825	-0.01(-0.07%)
Aug 16, 2016	10.23	10.23	10.15	10.15	83,520	-0.07(-0.69%)
Aug 15, 2016	10.23	10.25	10.22	10.22	34,725	-0.01(-0.07%)
Aug 12, 2016	10.19	10.24	10.19	10.23	33,145	+0.05(+0.49%)
Aug 11, 2016	10.19	10.24	10.17	10.18	69,539	-0.05(-0.53%)
Aug 10, 2016	10.24	10.24	10.20	10.23	59,316	+0.01(+0.14%)
Aug 09, 2016	10.23	10.23	10.21	10.22	43,086	+0.00(+0.00%)
Aug 08, 2016	10.23	10.23	10.19	10.22	40,441	+0.01(+0.14%)
Aug 05, 2016	10.21	10.21	10.18	10.20	49,845	+0.02(+0.21%)
Aug 04, 2016	10.23	10.23	10.16	10.18	106,723	-0.01(-0.14%)
Aug 03, 2016	10.13	10.20	10.13	10.20	58,431	+0.08(+0.84%)
Aug 02, 2016	10.16	10.16	10.09	10.11	85,720	-0.06(-0.56%)
Aug 01, 2016	10.13	10.19	10.13	10.17	58,339	+0.00(+0.00%)
Jul 29, 2016	10.23	10.23	10.17	10.17	55,548	-0.04(-0.42%)
Jul 28, 2016	10.22	10.23	10.16	10.21	58,158	+0.01(+0.14%)
Jul 27, 2016	10.20	10.23	10.17	10.20	56,780	+0.04(+0.42%)
Jul 26, 2016	10.13	10.16	10.13	10.16	67,712	+0.03(+0.28%)
Jul 25, 2016	10.17	10.17	10.11	10.13	30,987	-0.01(-0.14%)
Jul 22, 2016	10.11	10.18	10.09	10.14	86,684	+0.04(+0.35%)
Jul 21, 2016	10.13	10.15	10.06	10.11	101,552	+0.01(+0.07%)
Jul 20, 2016	10.16	10.16	10.08	10.10	49,829	-0.01(-0.14%)
Jul 19, 2016	10.16	10.18	10.06	10.11	88,041	+0.00(+0.00%)
Jul 18, 2016	10.10	10.13	10.08	10.11	145,967	+0.05(+0.49%)
Jul 15, 2016	9.972	10.07	9.972	10.06	96,684	+0.10(+0.99%)
Jul 14, 2016	10.07	10.10	9.951	9.965	208,054	-0.13(-1.33%)
Jul 13, 2016	10.21	10.21	10.01	10.10	212,796	-0.09(-0.87%)
Jul 12, 2016	10.22	10.24	10.17	10.19	130,236	-0.04(-0.41%)
Jul 11, 2016	10.23	10.24	10.22	10.23	118,018	+0.01(+0.07%)
Jul 08, 2016	10.20	10.23	10.24	10.22	95,387	-0.01(-0.14%)
Jul 07, 2016	10.21	10.24	10.17	10.24	83,932	+0.04(+0.34%)
Jul 06, 2016	10.19	10.21	10.18	10.20	80,107	+0.05(+0.48%)
Jul 05, 2016	10.15	10.20	10.14	10.15	90,180	+0.03(+0.28%)
Jul 01, 2016	10.15	10.12	10.12	10.12	74,190	+0.02(+0.21%)
Jun 30, 2016	10.18	10.20	10.09	10.10	181,820	-0.03(-0.28%)
Jun 29, 2016	10.17	10.17	10.11	10.13	94,466	+0.00(+0.00%)
Jun 28, 2016	10.12	10.14	10.10	10.13	83,439	+0.06(+0.56%)
Jun 27, 2016	10.08	10.13	10.07	10.08	140,504	+0.02(+0.21%)
Jun 24, 2016	10.08	10.15	9.984	10.05	88,854	+0.00(+0.00%)
Jun 23, 2016	10.06	10.09	10.04	10.05	73,812	-0.04(-0.35%)
Jun 22, 2016	10.08	10.10	10.06	10.09	46,377	+0.04(+0.42%)
Jun 21, 2016	10.04	10.11	10.04	10.05	114,238	+0.01(+0.07%)
Jun 20, 2016	10.09	10.09	10.03	10.04	48,350	-0.01(-0.14%)
Jun 17, 2016	10.12	10.13	10.05	10.05	58,126	-0.04(-0.42%)
Jun 16, 2016	10.05	10.10	10.05	10.10	100,025	+0.08(+0.84%)
Jun 15, 2016	10.05	10.05	9.973	10.01	135,853	-0.01(-0.07%)
Jun 14, 2016	10.05	10.05	9.998	10.02	79,317	+0.01(+0.07%)
Jun 13, 2016	10.03	10.06	10.01	10.01	63,704	+0.02(+0.24%)
Jun 10, 2016	10.01	10.04	9.988	9.988	72,728	+0.00(+0.00%)
Jun 09, 2016	10.07	10.07	9.988	9.988	103,928	-0.06(-0.63%)
Jun 08, 2016	10.04	10.06	9.988	10.05	121,373	+0.02(+0.21%)
Jun 07, 2016	10.01	10.04	9.974	10.03	83,860	+0.06(+0.63%)
Jun 06, 2016	9.988	10.03	9.960	9.967	80,349	-0.06(-0.56%)
Jun 03, 2016	9.988	10.03	9.960	10.02	137,565	+0.08(+0.85%)
Jun 02, 2016	9.925	9.981	9.925	9.939	105,435	-0.04(-0.35%)
Jun 01, 2016	9.904	9.974	9.869	9.974	120,302	+0.11(+1.14%)
May 31, 2016	9.862	9.876	9.827	9.862	127,414	-0.06(-0.57%)
May 27, 2016	9.960	9.918	9.918	9.918	65,770	-0.01(-0.07%)
May 26, 2016	9.918	9.946	9.911	9.925	70,173	+0.04(+0.43%)
May 25, 2016	9.918	9.918	9.855	9.883	113,859	-0.01(-0.07%)
May 24, 2016	9.918	9.946	9.862	9.890	85,973	-0.03(-0.28%)
May 23, 2016	9.897	9.946	9.841	9.918	156,504	+0.06(+0.64%)
May 20, 2016	9.904	9.939	9.792	9.855	353,805	+0.00(+0.00%)
May 19, 2016	10.05	10.05	9.813	9.855	249,073	-0.16(-1.61%)
May 18, 2016	10.22	10.23	10.02	10.02	160,062	-0.20(-1.99%)
May 17, 2016	10.19	10.23	10.14	10.22	57,167	+0.06(+0.62%)
May 16, 2016	10.21	10.22	10.14	10.16	137,011	-0.04(-0.34%)
May 13, 2016	10.21	10.29	10.16	10.19	125,542	+0.06(+0.55%)
May 12, 2016	10.20	10.27	10.14	10.14	204,317	-0.05(-0.47%)
May 11, 2016	10.21	10.25	10.09	10.18	117,968	+0.00(+0.00%)
May 10, 2016	10.22	10.29	10.11	10.18	154,001	-0.01(-0.07%)
May 09, 2016	10.08	10.20	10.08	10.19	212,439	+0.12(+1.18%)
May 06, 2016	10.04	10.07	10.04	10.07	66,135	+0.03(+0.35%)
May 05, 2016	10.03	10.06	10.02	10.04	53,886	+0.03(+0.28%)
May 04, 2016	9.981	10.04	9.974	10.01	69,250	+0.01(+0.14%)
May 03, 2016	10.05	10.05	9.974	9.995	80,681	+0.01(+0.07%)
May 02, 2016	10.04	10.04	9.974	9.988	112,689	-0.06(-0.56%)
Apr 29, 2016	9.981	10.05	9.981	10.04	52,200	+0.05(+0.49%)
Apr 28, 2016	10.03	10.03	9.974	9.995	50,158	-0.01(-0.07%)
Apr 27, 2016	9.974	10.04	9.963	10.00	96,799	+0.04(+0.42%)
Apr 26, 2016	9.995	9.995	9.897	9.960	121,665	-0.01(-0.14%)
Apr 25, 2016	9.995	10.00	9.939	9.974	66,903	-0.02(-0.21%)
Apr 22, 2016	9.981	10.01	9.953	9.995	66,025	+0.04(+0.42%)
Apr 21, 2016	9.974	10.01	9.939	9.953	75,018	-0.03(-0.28%)
Apr 20, 2016	9.932	10.01	9.932	9.981	124,562	+0.06(+0.63%)
Apr 19, 2016	9.967	9.988	9.855	9.918	102,543	-0.06(-0.63%)
Apr 18, 2016	9.911	9.981	9.862	9.981	92,610	+0.07(+0.70%)
Apr 15, 2016	9.876	9.925	9.848	9.911	109,107	+0.00(+0.00%)
Apr 14, 2016	9.890	9.939	9.855	9.911	72,121	+0.01(+0.14%)
Apr 13, 2016	9.988	10.02	9.883	9.897	93,717	-0.12(-1.24%)
Apr 12, 2016	10.03	10.03	9.910	10.02	158,754	-0.01(-0.07%)
Apr 11, 2016	9.917	10.03	9.910	10.03	104,897	+0.08(+0.84%)
Apr 08, 2016	9.959	9.966	9.935	9.945	77,309	+0.01(+0.07%)
Apr 07, 2016	9.959	9.959	9.924	9.938	41,142	-0.01(-0.14%)
Apr 06, 2016	9.854	9.952	9.840	9.952	137,954	+0.12(+1.20%)
Apr 05, 2016	9.785	9.833	9.785	9.833	95,800	+0.05(+0.50%)
Apr 04, 2016	9.729	9.785	9.701	9.785	93,007	+0.09(+0.93%)