BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.579	6.603	6.570	6.603	96,411	+0.01(+0.14%)
Mar 30, 2004	6.579	6.593	6.565	6.593	93,880	+0.00(+0.07%)
Mar 29, 2004	6.593	6.593	6.570	6.589	100,420	-0.02(-0.29%)
Mar 26, 2004	6.646	6.650	6.608	6.608	101,263	-0.04(-0.57%)
Mar 25, 2004	6.650	6.650	6.622	6.646	138,183	+0.01(+0.14%)
Mar 24, 2004	6.627	6.636	6.612	6.636	85,441	+0.02(+0.36%)
Mar 23, 2004	6.636	6.636	6.612	6.612	64,555	-0.01(-0.21%)
Mar 22, 2004	6.636	6.636	6.612	6.627	60,336	-0.00(-0.07%)
Mar 19, 2004	6.636	6.641	6.622	6.631	81,222	-0.00(-0.07%)
Mar 18, 2004	6.650	6.650	6.603	6.636	131,221	-0.01(-0.21%)
Mar 17, 2004	6.641	6.655	6.631	6.650	89,449	+0.00(+0.00%)
Mar 16, 2004	6.608	6.650	6.608	6.650	90,082	+0.04(+0.57%)
Mar 15, 2004	6.617	6.650	6.612	6.612	147,887	-0.00(-0.07%)
Mar 12, 2004	6.612	6.622	6.589	6.617	137,550	+0.01(+0.14%)
Mar 11, 2004	6.622	6.622	6.603	6.608	64,133	-0.03(-0.50%)
Mar 10, 2004	6.650	6.655	6.622	6.641	259,488	+0.00(+0.00%)
Mar 09, 2004	6.641	6.655	6.622	6.641	174,891	-0.00(-0.07%)
Mar 08, 2004	6.622	6.650	6.622	6.646	114,343	+0.04(+0.65%)
Mar 05, 2004	6.565	6.617	6.565	6.603	211,177	+0.05(+0.72%)
Mar 04, 2004	6.579	6.579	6.532	6.556	163,288	-0.03(-0.50%)
Mar 03, 2004	6.593	6.608	6.574	6.589	129,111	-0.00(-0.07%)
Mar 02, 2004	6.631	6.631	6.593	6.593	87,973	-0.03(-0.43%)
Mar 01, 2004	6.650	6.650	6.622	6.622	35,442	-0.03(-0.43%)
Feb 27, 2004	6.655	6.655	6.612	6.650	147,887	+0.00(+0.07%)
Feb 26, 2004	6.660	6.660	6.627	6.646	86,707	-0.00(-0.07%)
Feb 25, 2004	6.636	6.684	6.631	6.650	97,044	+0.01(+0.14%)
Feb 24, 2004	6.608	6.646	6.593	6.641	119,618	+0.05(+0.79%)
Feb 23, 2004	6.593	6.622	6.584	6.589	172,992	+0.02(+0.29%)
Feb 20, 2004	6.593	6.593	6.570	6.570	36,919	-0.02(-0.36%)
Feb 19, 2004	6.579	6.593	6.560	6.593	94,724	+0.01(+0.22%)
Feb 18, 2004	6.556	6.584	6.556	6.579	102,318	+0.02(+0.36%)
Feb 17, 2004	6.579	6.589	6.541	6.556	135,862	-0.01(-0.14%)
Feb 13, 2004	6.579	6.589	6.565	6.565	113,078	-0.02(-0.36%)
Feb 12, 2004	6.584	6.589	6.560	6.589	55,273	+0.01(+0.14%)
Feb 11, 2004	6.551	6.584	6.537	6.579	109,069	+0.00(+0.00%)
Feb 10, 2004	6.551	6.612	6.551	6.579	191,135	+0.03(+0.51%)
Feb 09, 2004	6.541	6.565	6.532	6.546	61,180	+0.00(+0.07%)
Feb 06, 2004	6.537	6.546	6.522	6.541	111,812	+0.00(+0.00%)
Feb 05, 2004	6.541	6.556	6.532	6.541	96,200	-0.01(-0.14%)
Feb 04, 2004	6.522	6.551	6.522	6.551	65,821	+0.00(+0.00%)
Feb 03, 2004	6.518	6.551	6.499	6.551	55,484	+0.03(+0.51%)
Feb 02, 2004	6.484	6.522	6.484	6.518	112,867	+0.04(+0.66%)
Jan 30, 2004	6.442	6.475	6.437	6.475	45,990	+0.04(+0.59%)
Jan 29, 2004	6.461	6.470	6.413	6.437	141,136	-0.02(-0.37%)
Jan 28, 2004	6.494	6.527	6.461	6.461	78,057	-0.02(-0.37%)
Jan 27, 2004	6.508	6.508	6.484	6.484	105,694	-0.04(-0.58%)
Jan 26, 2004	6.518	6.565	6.499	6.522	150,208	-0.02(-0.29%)
Jan 23, 2004	6.522	6.560	6.522	6.541	102,318	+0.01(+0.15%)
Jan 22, 2004	6.518	6.551	6.518	6.532	92,403	+0.01(+0.15%)
Jan 21, 2004	6.522	6.532	6.503	6.522	81,855	-0.01(-0.15%)
Jan 20, 2004	6.513	6.537	6.494	6.532	115,820	+0.02(+0.29%)
Jan 16, 2004	6.513	6.522	6.494	6.513	68,564	+0.01(+0.15%)
Jan 15, 2004	6.489	6.503	6.475	6.503	86,285	+0.01(+0.22%)
Jan 14, 2004	6.513	6.532	6.480	6.489	101,474	-0.04(-0.65%)
Jan 13, 2004	6.532	6.537	6.513	6.532	103,373	+0.01(+0.22%)
Jan 12, 2004	6.518	6.527	6.470	6.518	124,259	+0.00(+0.07%)
Jan 09, 2004	6.465	6.589	6.442	6.513	168,140	+0.07(+1.03%)
Jan 08, 2004	6.418	6.451	6.418	6.447	36,497	+0.01(+0.15%)
Jan 07, 2004	6.390	6.470	6.361	6.437	241,767	+0.03(+0.44%)
Jan 06, 2004	6.361	6.409	6.361	6.409	70,673	+0.03(+0.52%)
Jan 05, 2004	6.375	6.394	6.352	6.375	54,429	-0.00(-0.07%)
Jan 02, 2004	6.385	6.394	6.361	6.380	76,158	+0.00(+0.07%)
Dec 31, 2003	6.323	6.375	6.323	6.375	193,245	+0.04(+0.67%)
Dec 30, 2003	6.328	6.328	6.328	6.333	89,449	+0.02(+0.38%)
Dec 29, 2003	6.300	6.342	6.295	6.309	194,300	+0.00(+0.00%)
Dec 26, 2003	6.300	6.323	6.300	6.309	39,872	+0.01(+0.23%)
Dec 24, 2003	6.323	6.323	6.266	6.295	90,082	-0.01(-0.23%)
Dec 23, 2003	6.314	6.323	6.309	6.309	83,120	+0.01(+0.15%)
Dec 22, 2003	6.300	6.319	6.281	6.300	86,496	-0.01(-0.15%)
Dec 19, 2003	6.314	6.314	6.281	6.309	156,326	+0.01(+0.15%)
Dec 18, 2003	6.295	6.314	6.295	6.300	85,863	+0.00(+0.08%)
Dec 17, 2003	6.285	6.328	6.285	6.295	104,639	+0.02(+0.30%)
Dec 16, 2003	6.285	6.304	6.271	6.276	133,752	+0.01(+0.23%)
Dec 15, 2003	6.314	6.314	6.257	6.262	160,967	-0.06(-0.90%)
Dec 12, 2003	6.328	6.347	6.319	6.319	90,293	-0.01(-0.15%)
Dec 11, 2003	6.314	6.333	6.304	6.328	99,576	+0.02(+0.38%)
Dec 10, 2003	6.309	6.323	6.304	6.304	39,872	+0.00(+0.08%)
Dec 09, 2003	6.295	6.323	6.290	6.300	108,014	-0.00(-0.08%)
Dec 08, 2003	6.300	6.304	6.281	6.304	104,006	+0.00(+0.08%)
Dec 05, 2003	6.266	6.295	6.266	6.300	131,221	+0.04(+0.68%)
Dec 04, 2003	6.257	6.271	6.238	6.257	138,816	-0.01(-0.23%)
Dec 03, 2003	6.257	6.281	6.257	6.271	134,807	+0.00(+0.08%)
Dec 02, 2003	6.285	6.285	6.257	6.266	70,462	-0.03(-0.53%)
Dec 01, 2003	6.257	6.304	6.257	6.300	135,440	+0.02(+0.30%)
Nov 28, 2003	6.266	6.281	6.266	6.281	56,539	+0.01(+0.23%)
Nov 26, 2003	6.257	6.271	6.257	6.266	51,264	+0.00(+0.00%)
Nov 25, 2003	6.281	6.281	6.257	6.266	112,656	+0.01(+0.23%)
Nov 24, 2003	6.323	6.333	6.252	6.252	123,415	-0.06(-0.90%)
Nov 21, 2003	6.319	6.328	6.309	6.309	46,412	-0.00(-0.08%)
Nov 20, 2003	6.295	6.328	6.295	6.314	98,099	+0.02(+0.38%)
Nov 19, 2003	6.309	6.356	6.290	6.290	132,698	-0.01(-0.23%)
Nov 18, 2003	6.300	6.304	6.271	6.304	63,500	+0.02(+0.38%)
Nov 17, 2003	6.285	6.295	6.281	6.281	50,842	+0.01(+0.15%)
Nov 14, 2003	6.281	6.285	6.271	6.271	70,884	+0.01(+0.23%)
Nov 13, 2003	6.257	6.281	6.257	6.257	60,125	-0.01(-0.23%)
Nov 12, 2003	6.252	6.271	6.228	6.271	93,247	+0.00(+0.00%)
Nov 11, 2003	6.295	6.309	6.257	6.271	75,947	-0.04(-0.60%)
Nov 10, 2003	6.314	6.314	6.314	6.309	125,103	+0.02(+0.38%)
Nov 07, 2003	6.300	6.304	6.285	6.285	45,990	-0.03(-0.53%)
Nov 06, 2003	6.314	6.319	6.290	6.319	62,235	+0.00(+0.00%)
Nov 05, 2003	6.285	6.319	6.304	6.319	23,417	+0.00(+0.00%)
Nov 04, 2003	6.285	6.319	6.285	6.319	72,361	+0.04(+0.60%)
Nov 03, 2003	6.252	6.304	6.252	6.281	77,861	+0.03(+0.45%)
Oct 31, 2003	6.252	6.252	6.252	6.252	7,172	-0.00(-0.08%)
Oct 30, 2003	6.252	6.252	6.247	6.257	50,842	-0.01(-0.23%)
Oct 29, 2003	6.285	6.285	6.271	6.271	76,369	+0.00(+0.00%)
Oct 28, 2003	6.233	6.271	6.233	6.271	152,950	+0.01(+0.15%)
Oct 27, 2003	6.252	6.262	6.238	6.262	71,728	-0.00(-0.08%)
Oct 24, 2003	6.276	6.276	6.247	6.266	75,526	+0.01(+0.23%)
Oct 23, 2003	6.257	6.276	6.238	6.252	51,475	-0.00(-0.08%)
Oct 22, 2003	6.266	6.276	6.252	6.257	86,918	+0.01(+0.15%)
Oct 21, 2003	6.257	6.276	6.247	6.247	42,615	+0.00(+0.08%)
Oct 20, 2003	6.233	6.257	6.233	6.243	34,387	+0.00(+0.00%)
Oct 17, 2003	6.233	6.243	6.228	6.243	30,168	-0.01(-0.15%)
Oct 16, 2003	6.243	6.243	6.243	6.252	58,859	-0.00(-0.08%)
Oct 15, 2003	6.257	6.257	6.228	6.257	56,539	-0.02(-0.38%)
Oct 14, 2003	6.266	6.290	6.262	6.281	61,180	+0.01(+0.15%)
Oct 13, 2003	6.295	6.290	6.266	6.271	31,223	-0.02(-0.38%)
Oct 10, 2003	6.276	6.300	6.262	6.295	28,269	+0.01(+0.23%)
Oct 09, 2003	6.290	6.290	6.257	6.281	25,948	-0.02(-0.30%)
Oct 08, 2003	6.295	6.300	6.285	6.300	72,361	+0.00(+0.00%)
Oct 07, 2003	6.262	6.304	6.281	6.300	35,442	+0.04(+0.61%)
Oct 06, 2003	6.290	6.304	6.262	6.262	51,897	+0.00(+0.08%)
Oct 03, 2003	6.295	6.304	6.233	6.257	108,014	-0.07(-1.05%)
Oct 02, 2003	6.333	6.323	6.295	6.323	73,416	-0.01(-0.15%)
Oct 01, 2003	6.300	6.337	6.300	6.333	77,002	+0.03(+0.45%)
Sep 30, 2003	6.290	6.314	6.271	6.304	256,957	+0.02(+0.30%)
Sep 29, 2003	6.266	6.276	6.266	6.285	114,132	+0.03(+0.45%)
Sep 26, 2003	6.257	6.257	6.247	6.257	82,276	+0.00(+0.00%)
Sep 25, 2003	6.252	6.252	6.238	6.257	87,762	+0.00(+0.00%)
Sep 24, 2003	6.224	6.257	6.224	6.257	60,547	+0.02(+0.38%)
Sep 23, 2003	6.228	6.228	6.228	6.233	46,623	+0.02(+0.31%)
Sep 22, 2003	6.243	6.252	6.200	6.214	112,867	-0.05(-0.83%)
Sep 19, 2003	6.281	6.281	6.243	6.266	44,935	-0.01(-0.15%)
Sep 18, 2003	6.238	6.238	6.238	6.276	107,803	+0.01(+0.23%)
Sep 17, 2003	6.243	6.262	6.243	6.262	129,744	+0.01(+0.15%)
Sep 16, 2003	6.210	6.252	6.210	6.252	113,078	+0.02(+0.30%)
Sep 15, 2003	6.224	6.238	6.176	6.233	145,356	+0.01(+0.23%)
Sep 12, 2003	6.228	6.247	6.214	6.219	126,790	-0.01(-0.23%)
Sep 11, 2003	6.195	6.233	6.195	6.233	57,171	+0.03(+0.46%)
Sep 10, 2003	6.233	6.233	6.200	6.205	85,863	-0.03(-0.46%)
Sep 09, 2003	6.243	6.257	6.210	6.233	116,453	+0.00(+0.00%)
Sep 08, 2003	6.233	6.257	6.210	6.233	115,609	+0.02(+0.31%)
Sep 05, 2003	6.233	6.238	6.214	6.214	42,615	-0.01(-0.23%)
Sep 04, 2003	6.219	6.233	6.205	6.228	93,880	+0.01(+0.15%)
Sep 03, 2003	6.219	6.224	6.186	6.219	77,213	+0.02(+0.38%)
Sep 02, 2003	6.219	6.238	6.176	6.195	128,056	-0.02(-0.38%)
Aug 29, 2003	6.186	6.219	6.181	6.219	54,429	+0.03(+0.54%)
Aug 28, 2003	6.176	6.186	6.157	6.186	43,670	+0.02(+0.31%)
Aug 27, 2003	6.148	6.186	6.148	6.167	37,973	+0.00(+0.00%)
Aug 26, 2003	6.172	6.186	6.129	6.167	120,040	-0.02(-0.31%)
Aug 25, 2003	6.186	6.195	6.172	6.186	76,158	+0.02(+0.31%)
Aug 22, 2003	6.176	6.191	6.162	6.167	50,842	+0.00(+0.08%)
Aug 21, 2003	6.162	6.195	6.143	6.162	124,892	+0.00(+0.00%)
Aug 20, 2003	6.186	6.200	6.157	6.162	77,002	-0.02(-0.31%)
Aug 19, 2003	6.172	6.181	6.138	6.181	149,575	+0.01(+0.23%)
Aug 18, 2003	6.138	6.200	6.138	6.167	74,471	+0.00(+0.00%)
Aug 15, 2003	6.162	6.214	6.162	6.167	25,948	-0.01(-0.15%)
Aug 14, 2003	6.195	6.200	6.157	6.176	48,311	-0.02(-0.31%)
Aug 13, 2003	6.266	6.285	6.195	6.195	68,353	-0.07(-1.06%)
Aug 12, 2003	6.257	6.290	6.238	6.262	76,369	+0.00(+0.08%)
Aug 11, 2003	6.304	6.328	6.252	6.257	106,538	-0.04(-0.60%)
Aug 08, 2003	6.319	6.319	6.257	6.295	67,931	+0.00(+0.00%)
Aug 07, 2003	6.210	6.295	6.191	6.295	102,529	+0.08(+1.30%)
Aug 06, 2003	6.191	6.238	6.172	6.214	161,600	+0.00(+0.08%)
Aug 05, 2003	6.224	6.233	6.186	6.210	85,019	-0.01(-0.23%)
Aug 04, 2003	6.186	6.257	6.181	6.224	132,487	+0.00(+0.00%)
Aug 01, 2003	6.172	6.233	6.172	6.224	113,921	-0.01(-0.23%)
Jul 31, 2003	6.233	6.257	6.115	6.238	339,867	+0.01(+0.15%)
Jul 30, 2003	6.252	6.252	6.210	6.228	92,614	-0.01(-0.23%)
Jul 29, 2003	6.243	6.304	6.228	6.243	111,812	-0.02(-0.30%)
Jul 28, 2003	6.285	6.314	6.257	6.262	128,267	-0.04(-0.68%)
Jul 25, 2003	6.314	6.342	6.295	6.304	162,444	-0.01(-0.15%)
Jul 24, 2003	6.328	6.352	6.309	6.314	111,601	-0.01(-0.22%)
Jul 23, 2003	6.352	6.352	6.304	6.328	174,891	+0.01(+0.15%)
Jul 22, 2003	6.304	6.347	6.271	6.319	214,764	-0.03(-0.52%)
Jul 21, 2003	6.404	6.413	6.304	6.352	132,276	-0.07(-1.11%)
Jul 18, 2003	6.319	6.447	6.304	6.423	141,347	-0.02(-0.29%)
Jul 17, 2003	6.489	6.489	6.375	6.442	105,694	-0.05(-0.80%)
Jul 16, 2003	6.499	6.508	6.423	6.494	125,103	+0.00(+0.00%)
Jul 15, 2003	6.631	6.631	6.494	6.494	149,786	-0.12(-1.86%)
Jul 14, 2003	6.627	6.636	6.589	6.617	78,268	+0.02(+0.29%)
Jul 11, 2003	6.551	6.617	6.546	6.598	92,825	+0.05(+0.72%)
Jul 10, 2003	6.603	6.622	6.541	6.551	75,737	-0.00(-0.07%)
Jul 09, 2003	6.565	6.612	6.527	6.556	81,222	+0.00(+0.07%)
Jul 08, 2003	6.589	6.589	6.541	6.551	135,651	-0.04(-0.65%)
Jul 07, 2003	6.655	6.660	6.589	6.593	84,808	-0.07(-1.00%)
Jul 03, 2003	6.665	6.674	6.655	6.660	16,877	+0.00(+0.00%)
Jul 02, 2003	6.622	6.688	6.622	6.660	116,453	+0.04(+0.64%)
Jul 01, 2003	6.612	6.617	6.589	6.617	47,467	+0.01(+0.14%)
Jun 30, 2003	6.612	6.622	6.589	6.608	112,023	+0.01(+0.14%)
Jun 27, 2003	6.636	6.636	6.598	6.598	75,737	-0.02(-0.29%)
Jun 26, 2003	6.631	6.641	6.608	6.617	87,340	-0.01(-0.14%)
Jun 25, 2003	6.636	6.636	6.608	6.627	90,293	+0.01(+0.14%)
Jun 24, 2003	6.627	6.660	6.617	6.617	61,391	+0.00(+0.07%)
Jun 23, 2003	6.631	6.631	6.589	6.612	57,171	-0.01(-0.14%)
Jun 20, 2003	6.636	6.636	6.589	6.622	87,973	-0.02(-0.29%)
Jun 19, 2003	6.636	6.641	6.598	6.641	120,461	-0.02(-0.28%)
Jun 18, 2003	6.684	6.698	6.636	6.660	98,732	-0.03(-0.43%)
Jun 17, 2003	6.702	6.707	6.650	6.688	151,474	-0.01(-0.21%)
Jun 16, 2003	6.702	6.736	6.693	6.702	95,145	+0.00(+0.00%)
Jun 13, 2003	6.707	6.707	6.684	6.702	70,251	-0.00(-0.07%)
Jun 12, 2003	6.688	6.731	6.684	6.707	114,132	+0.00(+0.07%)
Jun 11, 2003	6.726	6.740	6.684	6.702	113,921	-0.02(-0.35%)
Jun 10, 2003	6.660	6.726	6.660	6.726	74,471	+0.05(+0.71%)
Jun 09, 2003	6.650	6.688	6.641	6.679	59,703	+0.04(+0.57%)
Jun 06, 2003	6.636	6.660	6.636	6.641	57,593	+0.00(+0.07%)
Jun 05, 2003	6.641	6.655	6.617	6.636	74,260	+0.00(+0.07%)
Jun 04, 2003	6.598	6.641	6.593	6.631	71,306	+0.03(+0.50%)
Jun 03, 2003	6.598	6.617	6.579	6.598	154,216	+0.00(+0.07%)
Jun 02, 2003	6.593	6.603	6.556	6.593	119,407	+0.02(+0.36%)
May 30, 2003	6.556	6.574	6.541	6.570	120,883	+0.01(+0.22%)
May 29, 2003	6.532	6.579	6.494	6.556	267,716	+0.02(+0.36%)
May 28, 2003	6.579	6.579	6.518	6.532	160,545	-0.06(-0.93%)
May 27, 2003	6.627	6.650	6.565	6.593	122,993	-0.01(-0.14%)
May 23, 2003	6.631	6.631	6.603	6.603	64,133	-0.01(-0.21%)
May 22, 2003	6.627	6.636	6.608	6.617	71,517	-0.00(-0.07%)
May 21, 2003	6.598	6.627	6.579	6.622	96,833	+0.04(+0.65%)
May 20, 2003	6.612	6.617	6.579	6.579	60,125	-0.01(-0.14%)
May 19, 2003	6.579	6.622	6.579	6.589	89,027	+0.01(+0.14%)
May 16, 2003	6.574	6.612	6.570	6.579	51,897	+0.01(+0.22%)
May 15, 2003	6.603	6.603	6.551	6.565	63,289	-0.03(-0.50%)
May 14, 2003	6.612	6.617	6.560	6.598	106,538	-0.02(-0.36%)
May 13, 2003	6.598	6.622	6.589	6.622	169,617	+0.02(+0.36%)
May 12, 2003	6.565	6.598	6.541	6.598	105,905	+0.04(+0.65%)
May 09, 2003	6.537	6.560	6.527	6.556	50,842	+0.02(+0.29%)
May 08, 2003	6.532	6.551	6.503	6.537	116,031	+0.01(+0.15%)
May 07, 2003	6.494	6.532	6.484	6.527	127,634	+0.01(+0.22%)
May 06, 2003	6.423	6.513	6.423	6.513	93,880	+0.08(+1.25%)
May 05, 2003	6.428	6.451	6.423	6.432	70,462	+0.01(+0.22%)
May 02, 2003	6.413	6.437	6.413	6.418	49,155	+0.00(+0.07%)
May 01, 2003	6.423	6.437	6.385	6.413	68,142	+0.00(+0.07%)
Apr 30, 2003	6.404	6.423	6.394	6.409	174,680	+0.01(+0.22%)
Apr 29, 2003	6.399	6.399	6.371	6.394	61,813	+0.00(+0.00%)
Apr 28, 2003	6.390	6.399	6.380	6.394	94,934	+0.01(+0.15%)
Apr 25, 2003	6.347	6.390	6.347	6.385	60,969	+0.03(+0.52%)
Apr 24, 2003	6.366	6.385	6.347	6.352	69,197	+0.00(+0.07%)
Apr 23, 2003	6.380	6.380	6.342	6.347	67,509	-0.02(-0.30%)
Apr 22, 2003	6.352	6.371	6.337	6.366	71,517	+0.06(+0.90%)
Apr 21, 2003	6.300	6.328	6.300	6.309	54,640	+0.02(+0.30%)
Apr 17, 2003	6.281	6.304	6.271	6.290	207,169	+0.02(+0.30%)
Apr 16, 2003	6.281	6.304	6.271	6.271	60,969	-0.01(-0.23%)
Apr 15, 2003	6.337	6.337	6.285	6.285	113,500	-0.04(-0.67%)
Apr 14, 2003	6.323	6.333	6.290	6.328	43,248	-0.01(-0.22%)
Apr 11, 2003	6.304	6.347	6.304	6.342	59,070	+0.02(+0.38%)
Apr 10, 2003	6.295	6.323	6.285	6.319	77,635	+0.03(+0.53%)
Apr 09, 2003	6.266	6.304	6.266	6.285	80,589	+0.02(+0.30%)
Apr 08, 2003	6.290	6.314	6.266	6.266	82,487	-0.01(-0.15%)
Apr 07, 2003	6.300	6.300	6.214	6.276	135,018	-0.03(-0.53%)
Apr 04, 2003	6.366	6.366	6.281	6.309	87,129	-0.05(-0.75%)
Apr 03, 2003	6.366	6.375	6.323	6.356	83,331	-0.01(-0.15%)
Apr 02, 2003	6.375	6.394	6.328	6.366	185,017	-0.00(-0.07%)