BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.842	9.866	9.794	9.850	119,974	-0.02(-0.16%)
Mar 28, 2019	9.890	9.890	9.850	9.866	142,032	+0.01(+0.08%)
Mar 27, 2019	9.858	9.890	9.842	9.858	71,162	-0.01(-0.08%)
Mar 26, 2019	9.882	9.882	9.834	9.866	28,788	+0.01(+0.08%)
Mar 25, 2019	9.882	9.898	9.850	9.858	134,075	-0.02(-0.16%)
Mar 22, 2019	9.858	9.874	9.820	9.874	63,486	+0.07(+0.73%)
Mar 21, 2019	9.786	9.826	9.754	9.802	86,290	+0.01(+0.08%)
Mar 20, 2019	9.722	9.794	9.714	9.794	88,302	+0.06(+0.58%)
Mar 19, 2019	9.722	9.755	9.714	9.738	82,020	+0.01(+0.08%)
Mar 18, 2019	9.698	9.746	9.690	9.730	60,563	+0.01(+0.08%)
Mar 15, 2019	9.746	9.762	9.722	9.722	114,100	-0.02(-0.16%)
Mar 14, 2019	9.770	9.802	9.738	9.738	44,621	-0.05(-0.47%)
Mar 13, 2019	9.768	9.808	9.768	9.784	65,997	+0.00(+0.00%)
Mar 12, 2019	9.736	9.816	9.712	9.784	131,201	+0.05(+0.49%)
Mar 11, 2019	9.752	9.776	9.736	9.736	21,888	-0.02(-0.16%)
Mar 08, 2019	9.752	9.768	9.720	9.752	29,721	+0.02(+0.16%)
Mar 07, 2019	9.728	9.736	9.720	9.736	43,660	+0.00(+0.00%)
Mar 06, 2019	9.720	9.760	9.672	9.736	97,367	+0.02(+0.25%)
Mar 05, 2019	9.752	9.760	9.704	9.712	88,436	-0.04(-0.41%)
Mar 04, 2019	9.744	9.760	9.736	9.752	69,385	+0.02(+0.25%)