BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.733	8.786	8.733	8.786	90,785	+0.07(+0.83%)
Mar 30, 2015	8.864	8.877	8.687	8.713	324,004	-0.15(-1.70%)
Mar 27, 2015	8.851	8.877	8.845	8.864	44,764	+0.05(+0.52%)
Mar 26, 2015	8.858	8.871	8.818	8.818	36,881	-0.05(-0.59%)
Mar 25, 2015	8.877	8.877	8.834	8.871	82,628	+0.00(+0.00%)
Mar 24, 2015	8.871	8.871	8.832	8.871	63,492	+0.02(+0.22%)
Mar 23, 2015	8.845	8.858	8.832	8.851	59,623	+0.03(+0.30%)
Mar 20, 2015	8.753	8.858	8.753	8.825	115,534	+0.07(+0.75%)
Mar 19, 2015	8.766	8.779	8.713	8.759	45,455	-0.04(-0.45%)
Mar 18, 2015	8.746	8.799	8.707	8.799	154,281	+0.08(+0.90%)
Mar 17, 2015	8.700	8.726	8.654	8.720	164,065	+0.03(+0.30%)
Mar 16, 2015	8.661	8.694	8.661	8.694	55,814	+0.03(+0.35%)
Mar 13, 2015	8.687	8.700	8.654	8.663	26,199	-0.06(-0.65%)
Mar 12, 2015	8.740	8.759	8.700	8.720	42,356	-0.01(-0.08%)
Mar 11, 2015	8.694	8.759	8.694	8.726	148,972	+0.04(+0.49%)
Mar 10, 2015	8.638	8.684	8.638	8.684	43,592	+0.05(+0.53%)
Mar 09, 2015	8.599	8.651	8.599	8.638	117,490	+0.07(+0.84%)
Mar 06, 2015	8.710	8.710	8.560	8.566	151,322	-0.18(-2.02%)
Mar 05, 2015	8.736	8.749	8.710	8.743	75,175	+0.05(+0.60%)
Mar 04, 2015	8.756	8.769	8.691	8.691	56,166	-0.07(-0.75%)
Mar 03, 2015	8.717	8.756	8.704	8.756	45,297	+0.05(+0.60%)