BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.351	6.394	6.351	6.370	161,405	+0.00(+0.00%)
Mar 28, 2003	6.323	6.389	6.318	6.370	112,667	+0.06(+0.98%)
Mar 27, 2003	6.280	6.308	6.275	6.308	124,272	+0.06(+0.91%)
Mar 26, 2003	6.256	6.275	6.252	6.252	38,188	-0.00(-0.08%)
Mar 25, 2003	6.233	6.261	6.218	6.256	62,874	+0.03(+0.53%)
Mar 24, 2003	6.199	6.233	6.161	6.223	101,485	+0.02(+0.38%)
Mar 21, 2003	6.228	6.228	6.176	6.199	108,236	-0.05(-0.76%)
Mar 20, 2003	6.261	6.275	6.209	6.247	102,540	-0.03(-0.45%)
Mar 19, 2003	6.233	6.280	6.233	6.275	67,094	+0.00(+0.08%)
Mar 18, 2003	6.256	6.275	6.252	6.270	12,448	+0.00(+0.08%)
Mar 17, 2003	6.252	6.280	6.252	6.266	69,204	+0.01(+0.23%)
Mar 14, 2003	6.280	6.280	6.199	6.252	230,399	-0.03(-0.45%)
Mar 13, 2003	6.280	6.308	6.270	6.280	94,944	-0.10(-1.63%)
Mar 12, 2003	6.389	6.403	6.356	6.384	105,072	-0.02(-0.30%)
Mar 11, 2003	6.398	6.403	6.370	6.403	66,883	+0.01(+0.15%)
Mar 10, 2003	6.365	6.394	6.356	6.394	111,612	+0.03(+0.45%)
Mar 07, 2003	6.323	6.365	6.323	6.365	80,386	+0.04(+0.60%)
Mar 06, 2003	6.313	6.337	6.313	6.327	39,243	+0.00(+0.00%)
Mar 05, 2003	6.346	6.346	6.308	6.327	110,768	-0.02(-0.37%)
Mar 04, 2003	6.308	6.351	6.304	6.351	45,151	+0.04(+0.68%)