BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.590	8.658	8.580	8.609	48,783	+0.05(+0.57%)
Sep 28, 2023	8.599	8.604	8.517	8.560	125,115	-0.04(-0.45%)
Sep 27, 2023	8.628	8.662	8.599	8.599	107,684	-0.03(-0.34%)
Sep 26, 2023	8.813	8.813	8.614	8.628	209,345	-0.17(-1.99%)
Sep 25, 2023	8.978	8.838	8.803	8.803	85,494	-0.20(-2.27%)
Sep 22, 2023	9.027	9.037	8.978	9.007	68,021	+0.02(+0.22%)
Sep 21, 2023	9.037	9.075	8.988	8.988	66,635	-0.12(-1.28%)
Sep 20, 2023	9.114	9.143	9.095	9.105	62,272	+0.02(+0.27%)
Sep 19, 2023	9.085	9.105	9.032	9.080	86,794	-0.04(-0.48%)
Sep 18, 2023	9.095	9.173	9.075	9.124	118,308	+0.06(+0.64%)
Sep 15, 2023	9.075	9.085	9.046	9.066	41,259	+0.00(+0.00%)
Sep 14, 2023	9.075	9.095	9.066	9.066	97,467	-0.03(-0.30%)
Sep 13, 2023	9.064	9.093	9.064	9.093	56,818	+0.02(+0.21%)
Sep 12, 2023	9.055	9.137	9.055	9.074	84,944	-0.07(-0.74%)
Sep 11, 2023	9.142	9.151	9.113	9.142	56,039	-0.02(-0.21%)
Sep 08, 2023	9.219	9.219	9.151	9.161	49,060	-0.02(-0.21%)
Sep 07, 2023	9.200	9.210	9.161	9.181	108,219	-0.05(-0.52%)
Sep 06, 2023	9.306	9.306	9.200	9.229	75,043	-0.06(-0.63%)
Sep 05, 2023	9.297	9.306	9.268	9.287	37,149	-0.01(-0.10%)
Sep 01, 2023	9.306	9.316	9.277	9.297	68,600	+0.02(+0.21%)
Aug 31, 2023	9.316	9.326	9.268	9.277	26,421	+0.00(+0.00%)
Aug 30, 2023	9.345	9.365	9.268	9.277	69,842	-0.04(-0.42%)
Aug 29, 2023	9.268	9.350	9.238	9.316	38,620	+0.05(+0.52%)
Aug 28, 2023	9.277	9.316	9.258	9.268	71,128	+0.02(+0.21%)
Aug 25, 2023	9.287	9.287	9.210	9.248	103,273	-0.01(-0.16%)
Aug 24, 2023	9.277	9.287	9.253	9.263	48,790	-0.05(-0.57%)
Aug 23, 2023	9.277	9.365	9.277	9.316	62,148	+0.05(+0.52%)
Aug 22, 2023	9.335	9.345	9.248	9.268	38,289	-0.05(-0.52%)
Aug 21, 2023	9.297	9.365	9.277	9.316	38,216	-0.01(-0.10%)
Aug 18, 2023	9.316	9.423	9.258	9.326	53,663	-0.01(-0.10%)
Aug 17, 2023	9.394	9.413	9.335	9.335	68,198	-0.03(-0.31%)
Aug 16, 2023	9.442	9.452	9.365	9.365	90,756	-0.07(-0.72%)
Aug 15, 2023	9.423	9.471	9.423	9.432	78,251	-0.01(-0.10%)
Aug 14, 2023	9.471	9.471	9.403	9.442	65,193	+0.01(+0.12%)
Aug 11, 2023	9.392	9.450	9.392	9.431	37,781	+0.00(+0.00%)
Aug 10, 2023	9.498	9.498	9.412	9.431	140,617	-0.02(-0.26%)
Aug 09, 2023	9.412	9.498	9.412	9.455	68,801	+0.01(+0.15%)
Aug 08, 2023	9.479	9.479	9.431	9.441	77,089	+0.01(+0.10%)
Aug 07, 2023	9.479	9.556	9.431	9.431	41,299	-0.09(-0.91%)
Aug 04, 2023	9.576	9.605	9.460	9.518	50,402	-0.02(-0.20%)
Aug 03, 2023	9.653	9.701	9.537	9.537	87,098	-0.19(-1.98%)
Aug 02, 2023	9.701	9.759	9.672	9.730	51,247	+0.00(+0.00%)
Aug 01, 2023	9.720	9.798	9.682	9.730	97,114	+0.00(+0.00%)
Jul 31, 2023	9.807	9.816	9.691	9.730	123,153	-0.05(-0.54%)
Jul 28, 2023	9.788	9.827	9.740	9.783	61,767	+0.04(+0.40%)
Jul 27, 2023	9.769	9.827	9.730	9.745	56,737	-0.05(-0.54%)
Jul 26, 2023	9.798	9.817	9.769	9.798	28,387	+0.04(+0.40%)
Jul 25, 2023	9.788	9.788	9.749	9.759	20,957	-0.04(-0.39%)
Jul 24, 2023	9.798	9.832	9.788	9.798	15,269	+0.02(+0.20%)
Jul 21, 2023	9.769	9.788	9.749	9.778	21,996	+0.05(+0.52%)
Jul 20, 2023	9.730	9.769	9.711	9.728	72,207	-0.04(-0.41%)
Jul 19, 2023	9.730	9.778	9.730	9.769	56,300	+0.04(+0.40%)
Jul 18, 2023	9.711	9.740	9.700	9.730	186,716	+0.03(+0.35%)
Jul 17, 2023	9.701	9.701	9.672	9.696	93,756	+0.02(+0.25%)
Jul 14, 2023	9.672	9.701	9.634	9.672	15,567	-0.02(-0.20%)
Jul 13, 2023	9.701	9.701	9.672	9.691	22,535	+0.03(+0.31%)
Jul 12, 2023	9.680	9.695	9.660	9.661	73,640	+0.01(+0.10%)
Jul 11, 2023	9.661	9.690	9.632	9.651	95,197	-0.01(-0.10%)
Jul 10, 2023	9.632	9.690	9.632	9.661	24,525	+0.01(+0.10%)
Jul 07, 2023	9.651	9.700	9.628	9.651	81,426	+0.01(+0.10%)
Jul 06, 2023	9.680	9.728	9.603	9.642	51,508	-0.11(-1.09%)
Jul 05, 2023	9.902	9.902	9.719	9.748	55,046	-0.12(-1.17%)