BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.35	12.41	12.21	12.27	95,390	-0.02(-0.14%)
Sep 29, 2021	12.46	12.57	12.27	12.29	101,690	-0.10(-0.79%)
Sep 28, 2021	12.66	12.66	12.39	12.39	161,820	-0.31(-2.45%)
Sep 27, 2021	12.76	12.76	12.66	12.70	57,400	-0.08(-0.63%)
Sep 24, 2021	12.75	12.80	12.71	12.78	29,495	+0.03(+0.21%)
Sep 23, 2021	12.83	12.83	12.75	12.75	35,269	-0.03(-0.21%)
Sep 22, 2021	12.77	12.79	12.70	12.78	22,368	+0.05(+0.42%)
Sep 21, 2021	12.66	12.75	12.66	12.73	19,779	+0.02(+0.14%)
Sep 20, 2021	12.75	12.82	12.68	12.71	26,261	-0.09(-0.70%)
Sep 17, 2021	12.91	12.91	12.75	12.80	25,406	-0.07(-0.55%)
Sep 16, 2021	12.90	12.93	12.85	12.87	66,086	-0.01(-0.07%)
Sep 15, 2021	12.85	12.90	12.80	12.88	63,891	+0.06(+0.49%)
Sep 14, 2021	12.67	12.85	12.67	12.82	68,552	+0.11(+0.85%)
Sep 13, 2021	12.61	12.71	12.61	12.71	51,287	+0.07(+0.56%)
Sep 10, 2021	12.68	12.68	12.58	12.64	63,219	+0.00(+0.00%)
Sep 09, 2021	12.61	12.66	12.61	12.64	64,219	+0.03(+0.21%)
Sep 08, 2021	12.56	12.66	12.55	12.61	35,183	+0.03(+0.21%)
Sep 07, 2021	12.62	12.70	12.55	12.58	51,249	-0.07(-0.56%)
Sep 03, 2021	12.72	12.75	12.62	12.66	46,075	-0.04(-0.35%)
Sep 02, 2021	12.73	12.75	12.65	12.70	63,645	-0.05(-0.42%)
Sep 01, 2021	12.76	12.77	12.69	12.75	52,392	+0.03(+0.21%)
Aug 31, 2021	12.75	12.77	12.68	12.73	28,724	-0.01(-0.07%)
Aug 30, 2021	12.74	12.75	12.71	12.74	33,959	+0.01(+0.07%)
Aug 27, 2021	12.75	12.77	12.67	12.73	28,682	-0.03(-0.21%)
Aug 26, 2021	12.70	12.77	12.68	12.75	27,863	+0.09(+0.70%)
Aug 25, 2021	12.70	12.72	12.66	12.66	23,086	-0.02(-0.14%)
Aug 24, 2021	12.75	12.79	12.68	12.68	76,948	-0.06(-0.49%)
Aug 23, 2021	12.77	12.77	12.74	12.74	41,374	-0.01(-0.07%)
Aug 20, 2021	12.72	12.76	12.71	12.75	17,786	+0.02(+0.14%)
Aug 19, 2021	12.75	12.75	12.72	12.74	21,274	-0.02(-0.14%)
Aug 18, 2021	12.78	12.79	12.74	12.75	53,393	-0.01(-0.07%)
Aug 17, 2021	12.77	12.79	12.75	12.76	18,155	-0.03(-0.21%)
Aug 16, 2021	12.79	12.80	12.75	12.79	40,918	+0.03(+0.21%)
Aug 13, 2021	12.76	12.81	12.70	12.76	139,255	+0.03(+0.22%)
Aug 12, 2021	12.74	12.75	12.71	12.73	70,735	-0.02(-0.14%)
Aug 11, 2021	12.80	12.80	12.70	12.75	136,417	+0.04(+0.28%)
Aug 10, 2021	12.80	12.80	12.66	12.72	54,276	-0.01(-0.07%)
Aug 09, 2021	12.71	12.79	12.71	12.72	60,509	-0.03(-0.21%)
Aug 06, 2021	12.72	12.80	12.70	12.75	35,797	-0.03(-0.21%)
Aug 05, 2021	12.82	12.90	12.74	12.78	45,946	-0.04(-0.34%)
Aug 04, 2021	12.87	12.88	12.83	12.82	49,100	-0.04(-0.34%)
Aug 03, 2021	12.89	12.89	12.84	12.87	62,983	-0.03(-0.21%)
Aug 02, 2021	12.93	12.93	12.86	12.89	54,247	+0.03(+0.21%)
Jul 30, 2021	12.83	12.88	12.80	12.87	163,718	+0.04(+0.34%)
Jul 29, 2021	12.83	12.85	12.78	12.82	37,203	+0.04(+0.35%)
Jul 28, 2021	12.76	12.78	12.72	12.78	129,179	+0.08(+0.63%)
Jul 27, 2021	12.75	12.75	12.66	12.70	69,965	-0.03(-0.21%)
Jul 26, 2021	12.72	12.76	12.64	12.72	45,176	+0.04(+0.28%)
Jul 23, 2021	12.68	12.75	12.61	12.69	77,617	+0.04(+0.28%)
Jul 22, 2021	12.72	12.72	12.64	12.65	72,512	-0.07(-0.56%)
Jul 21, 2021	12.70	12.72	12.65	12.72	34,302	+0.09(+0.70%)
Jul 20, 2021	12.70	12.70	12.61	12.64	32,332	-0.06(-0.49%)
Jul 19, 2021	12.70	12.72	12.66	12.70	84,948	-0.01(-0.07%)
Jul 16, 2021	12.65	12.71	12.63	12.71	35,610	-0.01(-0.07%)
Jul 15, 2021	12.88	12.88	12.57	12.72	67,297	-0.18(-1.37%)
Jul 14, 2021	12.91	12.91	12.64	12.89	40,311	-0.03(-0.20%)
Jul 13, 2021	12.77	12.92	12.72	12.92	61,315	+0.24(+1.88%)
Jul 12, 2021	12.62	12.69	12.58	12.68	105,338	+0.11(+0.84%)
Jul 09, 2021	12.59	12.62	12.57	12.57	43,183	-0.02(-0.14%)
Jul 08, 2021	12.57	12.57	12.53	12.59	51,681	+0.02(+0.14%)
Jul 07, 2021	12.59	12.61	12.56	12.57	88,671	+0.00(+0.00%)
Jul 06, 2021	12.50	12.63	12.48	12.57	77,541	+0.07(+0.56%)
Jul 02, 2021	12.44	12.53	12.43	12.50	52,062	+0.08(+0.64%)