BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.989	9.036	8.966	8.973	160,077	-0.01(-0.09%)
Sep 27, 2018	8.895	8.981	8.895	8.981	193,005	+0.08(+0.88%)
Sep 26, 2018	8.833	8.919	8.833	8.903	159,299	+0.07(+0.79%)
Sep 25, 2018	8.880	8.895	8.833	8.833	205,888	-0.05(-0.53%)
Sep 24, 2018	8.903	8.929	8.880	8.880	185,019	-0.05(-0.61%)
Sep 21, 2018	8.973	9.005	8.934	8.934	133,141	-0.05(-0.52%)
Sep 20, 2018	8.989	9.005	8.958	8.981	128,109	-0.04(-0.43%)
Sep 19, 2018	9.028	9.044	9.012	9.020	28,694	-0.01(-0.09%)
Sep 18, 2018	9.067	9.098	9.012	9.028	207,688	-0.09(-0.94%)
Sep 17, 2018	9.106	9.124	9.067	9.114	121,865	-0.01(-0.09%)
Sep 14, 2018	9.114	9.122	9.083	9.122	93,122	+0.02(+0.17%)
Sep 13, 2018	9.153	9.172	9.098	9.106	87,650	-0.04(-0.40%)
Sep 12, 2018	9.182	9.197	9.127	9.143	72,154	-0.03(-0.34%)
Sep 11, 2018	9.205	9.205	9.151	9.174	81,446	-0.05(-0.59%)
Sep 10, 2018	9.205	9.228	9.174	9.228	53,318	+0.03(+0.34%)
Sep 07, 2018	9.213	9.236	9.174	9.197	70,030	+0.00(+0.00%)
Sep 06, 2018	9.267	9.283	9.197	9.197	139,762	-0.07(-0.75%)
Sep 05, 2018	9.267	9.267	9.197	9.267	76,161	+0.02(+0.26%)
Sep 04, 2018	9.260	9.262	9.236	9.243	151,581	-0.02(-0.17%)
Aug 31, 2018		9.260	9.260	9.260	0	+0.01(+0.10%)
Aug 30, 2018	9.291	9.291	9.244	9.250	39,546	-0.02(-0.19%)
Aug 29, 2018	9.291	9.298	9.267	9.267	46,548	-0.03(-0.33%)
Aug 28, 2018	9.267	9.298	9.260	9.298	99,126	+0.03(+0.34%)
Aug 27, 2018	9.205	9.275	9.205	9.267	112,320	+0.06(+0.68%)
Aug 24, 2018	9.228	9.236	9.190	9.205	80,329	-0.02(-0.16%)
Aug 23, 2018	9.244	9.244	9.197	9.220	82,503	-0.04(-0.42%)
Aug 22, 2018	9.267	9.267	9.221	9.260	69,615	+0.00(+0.00%)
Aug 21, 2018	9.236	9.267	9.197	9.260	117,666	+0.03(+0.34%)
Aug 20, 2018	9.205	9.236	9.205	9.228	27,363	+0.02(+0.25%)
Aug 17, 2018	9.197	9.221	9.190	9.205	105,689	-0.03(-0.34%)
Aug 16, 2018	9.252	9.252	9.221	9.236	82,616	+0.01(+0.08%)
Aug 15, 2018	9.244	9.252	9.221	9.228	50,822	-0.02(-0.17%)
Aug 14, 2018	9.221	9.252	9.221	9.244	45,812	+0.00(+0.02%)
Aug 13, 2018	9.250	9.250	9.226	9.242	52,691	+0.01(+0.08%)
Aug 10, 2018	9.211	9.234	9.196	9.234	38,499	+0.02(+0.17%)
Aug 09, 2018	9.234	9.250	9.211	9.219	56,149	-0.02(-0.25%)
Aug 08, 2018	9.250	9.258	9.211	9.242	91,276	+0.01(+0.08%)
Aug 07, 2018	9.227	9.250	9.219	9.234	212,222	+0.00(+0.00%)
Aug 06, 2018	9.227	9.250	9.211	9.234	58,619	+0.00(+0.00%)
Aug 03, 2018	9.219	9.258	9.211	9.234	57,102	+0.02(+0.25%)
Aug 02, 2018	9.172	9.234	9.172	9.211	67,187	+0.02(+0.17%)
Aug 01, 2018	9.219	9.219	9.169	9.196	83,473	-0.01(-0.08%)
Jul 31, 2018	9.234	9.277	9.203	9.203	84,087	-0.05(-0.50%)
Jul 30, 2018	9.234	9.250	9.203	9.250	81,801	-0.02(-0.17%)
Jul 27, 2018	9.258	9.269	9.242	9.265	55,035	+0.01(+0.08%)
Jul 26, 2018	9.273	9.281	9.250	9.258	75,791	-0.02(-0.17%)
Jul 25, 2018	9.219	9.281	9.211	9.273	118,719	+0.05(+0.50%)
Jul 24, 2018	9.265	9.304	9.219	9.227	72,383	-0.05(-0.50%)
Jul 23, 2018	9.319	9.319	9.219	9.273	70,028	-0.02(-0.17%)
Jul 20, 2018	9.273	9.304	9.258	9.288	36,996	+0.01(+0.08%)
Jul 19, 2018	9.250	9.281	9.242	9.281	110,142	+0.02(+0.25%)
Jul 18, 2018	9.250	9.281	9.242	9.258	82,237	+0.01(+0.08%)
Jul 17, 2018	9.219	9.252	9.219	9.250	60,673	+0.03(+0.34%)
Jul 16, 2018	9.227	9.234	9.211	9.219	101,772	+0.01(+0.08%)
Jul 13, 2018	9.211	9.229	9.192	9.211	44,214	+0.02(+0.19%)
Jul 12, 2018	9.209	9.216	9.186	9.194	40,487	+0.00(+0.00%)
Jul 11, 2018	9.217	9.217	9.178	9.194	38,669	+0.00(+0.00%)
Jul 10, 2018	9.186	9.194	9.183	9.194	84,090	+0.02(+0.25%)
Jul 09, 2018	9.232	9.240	9.171	9.171	94,083	-0.05(-0.50%)
Jul 06, 2018	9.201	9.248	9.194	9.217	165,269	-0.02(-0.17%)
Jul 05, 2018	9.209	9.232	9.171	9.232	86,379	+0.02(+0.25%)
Jul 03, 2018		9.209	9.209	9.209	0	-0.07(-0.75%)