BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.858	5.872	5.839	5.853	241,657	-0.02(-0.40%)
Sep 29, 2009	5.877	5.901	5.853	5.877	121,088	-0.01(-0.16%)
Sep 28, 2009	5.920	5.934	5.877	5.887	102,542	-0.03(-0.56%)
Sep 25, 2009	5.887	5.934	5.887	5.920	215,178	+0.03(+0.56%)
Sep 24, 2009	5.901	5.906	5.858	5.887	83,665	+0.00(+0.00%)
Sep 23, 2009	5.887	5.891	5.849	5.887	87,720	+0.02(+0.32%)
Sep 22, 2009	5.834	5.872	5.834	5.868	136,889	+0.02(+0.41%)
Sep 21, 2009	5.839	5.844	5.815	5.844	90,904	+0.01(+0.24%)
Sep 18, 2009	5.806	5.849	5.801	5.830	162,260	+0.00(+0.08%)
Sep 17, 2009	5.782	5.825	5.782	5.825	138,927	+0.00(+0.08%)
Sep 16, 2009	5.820	5.830	5.782	5.820	237,564	+0.00(+0.08%)
Sep 15, 2009	5.801	5.830	5.778	5.815	109,549	+0.03(+0.57%)
Sep 14, 2009	5.759	5.792	5.759	5.782	59,804	+0.01(+0.16%)
Sep 11, 2009	5.759	5.801	5.740	5.773	115,887	+0.00(+0.00%)
Sep 10, 2009	5.759	5.778	5.759	5.773	91,347	+0.02(+0.41%)
Sep 09, 2009	5.711	5.749	5.697	5.749	131,397	+0.04(+0.66%)
Sep 08, 2009	5.688	5.711	5.659	5.711	176,472	+0.02(+0.43%)
Sep 04, 2009	5.654	5.695	5.654	5.687	183,359	+0.01(+0.16%)
Sep 03, 2009	5.612	5.678	5.602	5.678	196,628	+0.01(+0.17%)
Sep 02, 2009	5.678	5.782	5.640	5.669	148,552	+0.01(+0.25%)
Sep 01, 2009	5.635	5.654	5.627	5.654	64,792	+0.04(+0.68%)
Aug 31, 2009	5.616	5.635	5.588	5.616	72,611	+0.01(+0.17%)
Aug 28, 2009	5.583	5.626	5.569	5.607	148,896	+0.04(+0.68%)
Aug 27, 2009	5.569	5.579	5.545	5.569	66,957	+0.03(+0.51%)
Aug 26, 2009	5.574	5.579	5.541	5.541	135,534	-0.02(-0.34%)
Aug 25, 2009	5.545	5.564	5.526	5.560	101,951	+0.02(+0.34%)
Aug 24, 2009	5.569	5.569	5.498	5.541	112,268	-0.03(-0.51%)
Aug 21, 2009	5.531	5.593	5.484	5.569	108,867	+0.03(+0.51%)
Aug 20, 2009	5.479	5.550	5.479	5.541	117,484	+0.03(+0.60%)
Aug 19, 2009	5.526	5.526	5.455	5.507	84,610	-0.01(-0.17%)
Aug 18, 2009	5.451	5.522	5.441	5.517	99,607	+0.07(+1.22%)
Aug 17, 2009	5.517	5.517	5.389	5.451	118,341	-0.06(-1.12%)
Aug 14, 2009	5.517	5.517	5.470	5.512	86,749	+0.03(+0.52%)
Aug 13, 2009	5.522	5.526	5.465	5.484	91,030	-0.02(-0.43%)
Aug 12, 2009	5.512	5.512	5.479	5.507	46,539	+0.01(+0.17%)
Aug 11, 2009	5.498	5.517	5.498	5.498	39,334	-0.03(-0.51%)
Aug 10, 2009	5.498	5.536	5.484	5.526	163,458	+0.04(+0.69%)
Aug 07, 2009	5.493	5.507	5.478	5.488	98,487	+0.00(+0.09%)
Aug 06, 2009	5.517	5.517	5.436	5.484	118,463	-0.01(-0.17%)
Aug 05, 2009	5.460	5.493	5.427	5.493	66,659	+0.04(+0.78%)
Aug 04, 2009	5.427	5.512	5.427	5.451	104,597	+0.04(+0.70%)
Aug 03, 2009	5.436	5.441	5.327	5.413	127,835	+0.03(+0.53%)
Jul 31, 2009	5.417	5.432	5.379	5.384	74,892	-0.01(-0.26%)
Jul 30, 2009	5.327	5.398	5.327	5.398	151,402	+0.05(+0.98%)
Jul 29, 2009	5.313	5.346	5.313	5.346	74,276	+0.05(+0.89%)
Jul 28, 2009	5.313	5.323	5.294	5.299	77,067	-0.04(-0.70%)
Jul 27, 2009	5.327	5.360	5.313	5.336	121,925	+0.00(+0.08%)
Jul 24, 2009	5.308	5.332	5.280	5.332	210	+0.02(+0.36%)
Jul 23, 2009	5.289	5.313	5.261	5.313	83,787	+0.06(+1.08%)
Jul 22, 2009	5.261	5.270	5.242	5.256	99,516	+0.00(+0.09%)
Jul 21, 2009	5.214	5.261	5.214	5.251	95,596	+0.04(+0.82%)
Jul 20, 2009	5.185	5.214	5.176	5.209	94,088	+0.02(+0.37%)
Jul 17, 2009	5.214	5.214	5.171	5.190	82,466	-0.03(-0.55%)
Jul 16, 2009	5.180	5.228	5.171	5.218	127,926	+0.01(+0.27%)
Jul 15, 2009	5.157	5.204	5.152	5.204	119,539	+0.03(+0.64%)
Jul 14, 2009	5.133	5.171	5.095	5.171	151,027	+0.04(+0.80%)
Jul 13, 2009	5.102	5.138	5.101	5.130	63,410	+0.01(+0.22%)
Jul 10, 2009	5.142	5.142	5.090	5.119	24,426	-0.01(-0.18%)
Jul 09, 2009	5.133	5.152	5.119	5.128	68,366	+0.02(+0.46%)
Jul 08, 2009	5.062	5.119	5.048	5.105	183,352	+0.02(+0.47%)
Jul 07, 2009	5.024	5.081	5.019	5.081	77,858	+0.06(+1.13%)
Jul 06, 2009	5.005	5.052	5.000	5.024	82,061	-0.02(-0.47%)
Jul 02, 2009	5.005	5.052	4.996	5.048	93,320	-0.02(-0.47%)