BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.451	6.499	6.447	6.470	76,369	+0.00(+0.00%)
Sep 29, 2005	6.432	6.480	6.428	6.470	72,783	+0.05(+0.74%)
Sep 28, 2005	6.437	6.489	6.390	6.423	116,031	-0.05(-0.81%)
Sep 27, 2005	6.499	6.508	6.423	6.475	128,900	-0.01(-0.22%)
Sep 26, 2005	6.499	6.503	6.447	6.489	103,584	+0.03(+0.51%)
Sep 23, 2005	6.456	6.551	6.437	6.456	152,106	-0.09(-1.45%)
Sep 22, 2005	6.560	6.589	6.489	6.551	121,305	-0.03(-0.50%)
Sep 21, 2005	6.655	6.655	6.565	6.584	79,534	+0.02(+0.29%)
Sep 20, 2005	6.565	6.593	6.560	6.565	58,859	+0.00(+0.00%)
Sep 19, 2005	6.560	6.584	6.541	6.565	101,685	+0.04(+0.65%)
Sep 16, 2005	6.556	6.565	6.522	6.522	115,398	+0.00(+0.00%)
Sep 15, 2005	6.574	6.589	6.522	6.522	91,137	-0.07(-1.08%)
Sep 14, 2005	6.646	6.646	6.589	6.593	62,024	-0.00(-0.07%)
Sep 13, 2005	6.608	6.631	6.598	6.598	101,053	-0.01(-0.22%)
Sep 12, 2005	6.627	6.631	6.565	6.612	151,895	-0.02(-0.36%)
Sep 09, 2005	6.646	6.665	6.627	6.636	83,753	-0.00(-0.07%)
Sep 08, 2005	6.631	6.641	6.603	6.641	132,276	+0.01(+0.21%)
Sep 07, 2005	6.631	6.650	6.598	6.627	83,331	+0.00(+0.00%)
Sep 06, 2005	6.627	6.636	6.584	6.627	87,973	+0.03(+0.43%)
Sep 02, 2005	6.579	6.608	6.560	6.598	62,446	+0.02(+0.29%)
Sep 01, 2005	6.541	6.579	6.537	6.579	89,238	+0.02(+0.29%)
Aug 31, 2005	6.537	6.560	6.527	6.560	120,883	+0.02(+0.36%)
Aug 30, 2005	6.532	6.537	6.518	6.537	59,070	+0.00(+0.07%)
Aug 29, 2005	6.541	6.546	6.513	6.532	140,503	-0.01(-0.14%)
Aug 26, 2005	6.574	6.579	6.527	6.541	203,582	-0.02(-0.29%)
Aug 25, 2005	6.636	6.636	6.560	6.560	86,285	-0.02(-0.29%)
Aug 24, 2005	6.598	6.608	6.574	6.579	58,648	+0.01(+0.22%)
Aug 23, 2005	6.556	6.574	6.546	6.565	85,863	+0.00(+0.00%)
Aug 22, 2005	6.574	6.598	6.546	6.565	94,513	+0.00(+0.00%)
Aug 19, 2005	6.622	6.622	6.546	6.565	48,733	+0.02(+0.36%)
Aug 18, 2005	6.556	6.556	6.518	6.541	107,382	+0.01(+0.15%)
Aug 17, 2005	6.513	6.541	6.513	6.532	124,892	-0.00(-0.07%)
Aug 16, 2005	6.494	6.560	6.494	6.537	76,158	+0.01(+0.22%)
Aug 15, 2005	6.508	6.527	6.480	6.522	82,487	+0.01(+0.22%)
Aug 12, 2005	6.432	6.508	6.432	6.508	96,622	+0.04(+0.66%)
Aug 11, 2005	6.465	6.484	6.451	6.465	92,614	+0.00(+0.00%)
Aug 10, 2005	6.447	6.484	6.437	6.465	82,066	+0.02(+0.29%)
Aug 09, 2005	6.447	6.494	6.447	6.447	153,794	-0.01(-0.22%)
Aug 08, 2005	6.484	6.484	6.423	6.461	63,500	-0.02(-0.37%)
Aug 05, 2005	6.499	6.499	6.465	6.484	77,635	+0.01(+0.15%)
Aug 04, 2005	6.508	6.513	6.475	6.475	145,566	-0.03(-0.51%)
Aug 03, 2005	6.522	6.537	6.508	6.508	96,833	+0.00(+0.00%)
Aug 02, 2005	6.451	6.551	6.447	6.508	191,135	+0.04(+0.66%)
Aug 01, 2005	6.537	6.537	6.465	6.465	201,473	-0.07(-1.09%)
Jul 29, 2005	6.532	6.556	6.522	6.537	159,912	-0.03(-0.51%)
Jul 28, 2005	6.574	6.590	6.560	6.570	101,896	+0.01(+0.14%)
Jul 27, 2005	6.537	6.570	6.537	6.560	152,528	+0.03(+0.44%)
Jul 26, 2005	6.537	6.541	6.494	6.532	241,767	+0.02(+0.28%)
Jul 25, 2005	6.537	6.537	6.503	6.514	126,158	-0.01(-0.20%)
Jul 22, 2005	6.494	6.532	6.494	6.527	156,748	+0.03(+0.44%)
Jul 21, 2005	6.494	6.503	6.461	6.499	171,093	+0.02(+0.29%)
Jul 20, 2005	6.456	6.499	6.447	6.480	200,840	+0.03(+0.44%)
Jul 19, 2005	6.465	6.468	6.432	6.451	132,065	+0.01(+0.22%)
Jul 18, 2005	6.465	6.470	6.409	6.437	117,508	-0.03(-0.51%)
Jul 15, 2005	6.428	6.470	6.428	6.470	117,508	+0.01(+0.15%)
Jul 14, 2005	6.456	6.461	6.428	6.461	99,365	+0.00(+0.07%)
Jul 13, 2005	6.447	6.470	6.418	6.456	126,790	+0.00(+0.00%)
Jul 12, 2005	6.437	6.461	6.418	6.456	163,921	-0.01(-0.22%)
Jul 11, 2005	6.470	6.470	6.428	6.470	113,921	+0.01(+0.22%)
Jul 08, 2005	6.465	6.465	6.423	6.456	232,485	-0.01(-0.15%)
Jul 07, 2005	6.456	6.480	6.432	6.465	171,515	+0.01(+0.15%)
Jul 06, 2005	6.432	6.461	6.418	6.456	226,156	+0.03(+0.44%)
Jul 05, 2005	6.451	6.456	6.399	6.428	245,143	-0.01(-0.15%)