BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.268	8.248	8.248	8.248	94,201	-0.01(-0.08%)
Aug 28, 2014	8.262	8.268	8.224	8.255	58,236	+0.01(+0.08%)
Aug 27, 2014	8.224	8.249	8.192	8.249	63,087	+0.06(+0.69%)
Aug 26, 2014	8.180	8.196	8.180	8.192	40,680	+0.03(+0.39%)
Aug 25, 2014	8.173	8.205	8.156	8.161	95,852	-0.03(-0.39%)
Aug 22, 2014	8.211	8.211	8.186	8.192	60,804	-0.03(-0.38%)
Aug 21, 2014	8.249	8.262	8.217	8.224	71,793	-0.01(-0.15%)
Aug 20, 2014	8.287	8.287	8.217	8.236	70,584	-0.02(-0.23%)
Aug 19, 2014	8.148	8.287	8.135	8.255	218,502	+0.09(+1.16%)
Aug 18, 2014	8.161	8.167	8.123	8.161	70,862	+0.04(+0.47%)
Aug 15, 2014	8.154	8.186	8.123	8.123	69,341	-0.03(-0.31%)
Aug 14, 2014	8.199	8.199	8.135	8.148	65,538	-0.03(-0.31%)
Aug 13, 2014	8.186	8.186	8.186	8.173	84,030	+0.02(+0.19%)
Aug 12, 2014	8.107	8.164	8.101	8.158	96,108	+0.03(+0.39%)
Aug 11, 2014	8.076	8.139	8.064	8.126	94,907	+0.03(+0.31%)
Aug 08, 2014	8.064	8.095	8.064	8.101	60,591	+0.06(+0.70%)
Aug 07, 2014	8.001	8.045	8.001	8.045	88,292	+0.05(+0.63%)
Aug 06, 2014	7.976	8.032	7.969	7.994	132,824	+0.00(+0.00%)
Aug 05, 2014	7.994	7.994	7.969	7.994	104,797	+0.01(+0.16%)
Aug 04, 2014	8.038	8.038	7.982	7.982	95,535	-0.04(-0.47%)
Aug 01, 2014	7.994	8.038	7.994	8.020	128,767	+0.03(+0.39%)
Jul 31, 2014	8.013	8.026	7.982	7.988	105,720	-0.04(-0.55%)
Jul 30, 2014	8.070	8.076	8.020	8.032	147,697	-0.04(-0.54%)
Jul 29, 2014	8.101	8.126	8.076	8.076	111,475	-0.01(-0.14%)
Jul 28, 2014	8.101	8.103	8.070	8.087	44,412	-0.03(-0.40%)
Jul 25, 2014	8.095	8.120	8.095	8.120	64,515	+0.07(+0.86%)
Jul 24, 2014	8.082	8.095	8.045	8.051	155,710	-0.07(-0.85%)
Jul 23, 2014	8.145	8.152	8.104	8.120	158,192	-0.03(-0.39%)
Jul 22, 2014	8.152	8.164	8.114	8.152	113,992	-0.01(-0.08%)
Jul 21, 2014	8.139	8.170	8.139	8.158	62,047	+0.04(+0.46%)
Jul 18, 2014	8.139	8.139	8.107	8.120	39,112	-0.01(-0.08%)
Jul 17, 2014	8.082	8.145	8.070	8.126	248,405	+0.04(+0.54%)
Jul 16, 2014	8.013	8.082	8.013	8.082	233,794	+0.05(+0.63%)
Jul 15, 2014	8.013	8.045	8.013	8.032	183,366	+0.00(+0.00%)
Jul 14, 2014	8.095	8.095	8.026	8.032	209,189	-0.04(-0.54%)
Jul 11, 2014	8.026	8.082	8.026	8.076	48,634	+0.04(+0.50%)
Jul 10, 2014	8.079	8.079	8.004	8.036	123,343	-0.02(-0.23%)
Jul 09, 2014	8.092	8.092	8.029	8.054	155,171	-0.03(-0.39%)
Jul 08, 2014	8.098	8.129	8.067	8.086	175,522	+0.03(+0.31%)
Jul 07, 2014	8.073	8.111	8.042	8.061	159,703	+0.01(+0.08%)
Jul 03, 2014	8.117	8.054	8.054	8.054	242,590	-0.08(-1.00%)
Jul 02, 2014	8.223	8.229	8.098	8.136	219,756	-0.10(-1.21%)
Jul 01, 2014	8.261	8.261	8.229	8.236	115,806	-0.01(-0.08%)
Jun 30, 2014	8.261	8.261	8.223	8.242	155,145	+0.02(+0.23%)
Jun 27, 2014	8.248	8.304	8.217	8.223	95,659	-0.03(-0.38%)
Jun 26, 2014	8.336	8.336	8.254	8.254	99,482	-0.05(-0.60%)
Jun 25, 2014	8.329	8.348	8.286	8.304	95,024	-0.01(-0.15%)
Jun 24, 2014	8.279	8.317	8.267	8.317	99,094	+0.06(+0.76%)
Jun 23, 2014	8.248	8.255	8.236	8.254	58,768	+0.03(+0.30%)
Jun 20, 2014	8.242	8.242	8.186	8.229	115,279	-0.01(-0.15%)
Jun 19, 2014	8.286	8.286	8.211	8.242	88,491	+0.01(+0.08%)
Jun 18, 2014	8.261	8.279	8.223	8.236	77,580	-0.04(-0.45%)
Jun 17, 2014	8.204	8.279	8.204	8.273	177,594	-0.01(-0.15%)
Jun 16, 2014	8.273	8.298	8.248	8.286	138,689	-0.01(-0.15%)
Jun 13, 2014	8.348	8.348	8.279	8.298	31,773	-0.06(-0.67%)
Jun 12, 2014	8.311	8.354	8.311	8.354	75,508	+0.02(+0.29%)
Jun 11, 2014	8.312	8.343	8.293	8.331	58,231	+0.00(+0.00%)
Jun 10, 2014	8.306	8.337	8.306	8.331	38,904	+0.04(+0.45%)
Jun 06, 2014	8.287	8.324	8.281	8.293	90,970	+0.04(+0.45%)
Jun 05, 2014	8.231	8.300	8.219	8.256	54,545	+0.01(+0.15%)
Jun 04, 2014	8.306	8.306	8.194	8.244	161,320	-0.06(-0.75%)
Jun 03, 2014	8.312	8.356	8.281	8.306	168,926	+0.00(+0.00%)