BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.327	8.394	8.327	8.338	66,242	-0.02(-0.27%)
Aug 30, 2012	8.377	8.389	8.293	8.361	66,206	-0.02(-0.20%)
Aug 29, 2012	8.372	8.389	8.321	8.377	92,972	+0.12(+1.42%)
Aug 27, 2012	8.265	8.265	8.204	8.260	97,100	+0.02(+0.20%)
Aug 24, 2012	8.226	8.293	8.193	8.243	103,052	+0.02(+0.27%)
Aug 23, 2012	8.215	8.299	8.209	8.221	123,108	+0.01(+0.14%)
Aug 22, 2012	8.310	8.341	8.209	8.209	171,218	-0.15(-1.74%)
Aug 21, 2012	8.434	8.445	8.316	8.355	117,442	-0.03(-0.40%)
Aug 20, 2012	8.400	8.428	8.372	8.389	100,394	-0.01(-0.13%)
Aug 17, 2012	8.400	8.406	8.377	8.400	88,317	+0.03(+0.33%)
Aug 16, 2012	8.394	8.406	8.327	8.372	190,177	-0.01(-0.13%)
Aug 15, 2012	8.349	8.428	8.321	8.383	223,364	+0.08(+0.94%)
Aug 14, 2012	8.333	8.372	8.288	8.305	156,579	+0.03(+0.34%)
Aug 13, 2012	8.366	8.366	8.243	8.277	195,437	-0.03(-0.40%)
Aug 10, 2012	8.349	8.355	8.299	8.310	130,535	-0.04(-0.47%)
Aug 09, 2012	8.405	8.405	8.299	8.349	143,486	-0.03(-0.40%)
Aug 08, 2012	8.315	8.416	8.315	8.382	149,792	+0.07(+0.87%)
Aug 07, 2012	8.388	8.393	8.265	8.310	115,973	-0.06(-0.67%)
Aug 06, 2012	8.354	8.399	8.326	8.365	202,740	+0.06(+0.67%)
Aug 03, 2012	8.377	8.416	8.260	8.310	233,382	-0.02(-0.20%)
Aug 02, 2012	8.371	8.416	8.299	8.326	163,855	-0.03(-0.33%)
Aug 01, 2012	8.449	8.455	8.354	8.354	143,597	-0.07(-0.86%)
Jul 31, 2012	8.432	8.449	8.382	8.427	130,009	+0.01(+0.13%)
Jul 30, 2012	8.365	8.421	8.327	8.416	163,956	+0.05(+0.60%)
Jul 27, 2012	8.349	8.365	8.338	8.365	167,564	+0.02(+0.27%)
Jul 26, 2012	8.338	8.360	8.294	8.343	184,673	+0.01(+0.07%)
Jul 25, 2012	8.332	8.338	8.307	8.338	220,619	+0.01(+0.07%)
Jul 24, 2012	8.299	8.338	8.287	8.332	222,480	+0.06(+0.74%)
Jul 23, 2012	8.226	8.299	8.193	8.271	167,117	+0.02(+0.27%)
Jul 20, 2012	8.226	8.248	8.220	8.248	98,318	+0.01(+0.14%)
Jul 19, 2012	8.265	8.276	8.232	8.237	143,079	-0.03(-0.40%)
Jul 18, 2012	8.215	8.271	8.198	8.271	306,182	+0.06(+0.75%)
Jul 17, 2012	8.120	8.209	8.109	8.209	123,468	+0.10(+1.24%)
Jul 16, 2012	8.148	8.159	8.103	8.109	166,818	+0.01(+0.14%)
Jul 13, 2012	8.114	8.181	8.087	8.098	156,558	-0.02(-0.27%)
Jul 12, 2012	8.081	8.201	8.081	8.120	294,747	-0.01(-0.06%)
Jul 11, 2012	8.169	8.197	8.125	8.125	99,815	-0.04(-0.54%)
Jul 10, 2012	8.164	8.208	8.153	8.169	166,384	+0.02(+0.27%)
Jul 09, 2012	8.120	8.181	8.103	8.147	152,984	+0.00(+0.00%)
Jul 06, 2012	8.097	8.147	8.086	8.147	122,297	+0.03(+0.34%)
Jul 05, 2012	8.086	8.131	8.053	8.120	179,393	+0.05(+0.62%)
Jul 03, 2012	8.064	8.097	8.031	8.070	108,765	-0.02(-0.21%)
Jul 02, 2012	8.003	8.092	7.975	8.086	233,039	+0.13(+1.60%)
Jun 29, 2012	7.959	7.981	7.903	7.959	116,702	+0.01(+0.14%)
Jun 28, 2012	7.975	8.009	7.947	7.947	211,871	-0.02(-0.28%)
Jun 27, 2012	7.964	8.036	7.953	7.970	211,846	+0.01(+0.10%)
Jun 26, 2012	8.031	8.031	7.931	7.961	270,484	-0.06(-0.80%)
Jun 25, 2012	8.042	8.064	7.986	8.025	111,500	+0.01(+0.14%)
Jun 22, 2012	8.003	8.042	7.992	8.014	83,402	+0.01(+0.07%)
Jun 21, 2012	8.053	8.064	8.009	8.009	133,659	-0.03(-0.35%)
Jun 20, 2012	8.036	8.047	7.992	8.036	116,576	+0.04(+0.49%)
Jun 19, 2012	8.031	8.074	7.992	7.997	71,096	+0.01(+0.07%)
Jun 18, 2012	7.947	8.047	7.936	7.992	215,502	+0.07(+0.91%)
Jun 15, 2012	7.981	7.981	7.909	7.920	165,195	-0.03(-0.42%)
Jun 14, 2012	7.986	7.997	7.947	7.953	140,214	-0.01(-0.14%)
Jun 13, 2012	8.003	8.020	7.959	7.964	139,537	-0.03(-0.41%)
Jun 12, 2012	7.964	7.997	7.942	7.997	106,851	+0.05(+0.63%)
Jun 11, 2012	8.008	8.008	7.942	7.947	109,192	-0.06(-0.76%)
Jun 08, 2012	7.986	8.008	7.975	8.008	84,203	-0.01(-0.07%)
Jun 07, 2012	8.052	8.052	7.986	8.013	119,613	-0.03(-0.34%)
Jun 06, 2012	8.030	8.058	8.009	8.041	156,097	+0.04(+0.55%)
Jun 05, 2012	7.980	8.019	7.964	7.997	117,494	+0.03(+0.35%)
Jun 04, 2012	7.958	7.975	7.942	7.969	126,302	+0.00(+0.00%)