BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.537	6.560	6.527	6.560	120,883	+0.02(+0.36%)
Aug 30, 2005	6.532	6.537	6.518	6.537	59,070	+0.00(+0.07%)
Aug 29, 2005	6.541	6.546	6.513	6.532	140,503	-0.01(-0.14%)
Aug 26, 2005	6.574	6.579	6.527	6.541	203,582	-0.02(-0.29%)
Aug 25, 2005	6.636	6.636	6.560	6.560	86,285	-0.02(-0.29%)
Aug 24, 2005	6.598	6.608	6.574	6.579	58,648	+0.01(+0.22%)
Aug 23, 2005	6.556	6.574	6.546	6.565	85,863	+0.00(+0.00%)
Aug 22, 2005	6.574	6.598	6.546	6.565	94,513	+0.00(+0.00%)
Aug 19, 2005	6.622	6.622	6.546	6.565	48,733	+0.02(+0.36%)
Aug 18, 2005	6.556	6.556	6.518	6.541	107,382	+0.01(+0.15%)
Aug 17, 2005	6.513	6.541	6.513	6.532	124,892	-0.00(-0.07%)
Aug 16, 2005	6.494	6.560	6.494	6.537	76,158	+0.01(+0.22%)
Aug 15, 2005	6.508	6.527	6.480	6.522	82,487	+0.01(+0.22%)
Aug 12, 2005	6.432	6.508	6.432	6.508	96,622	+0.04(+0.66%)
Aug 11, 2005	6.465	6.484	6.451	6.465	92,614	+0.00(+0.00%)
Aug 10, 2005	6.447	6.484	6.437	6.465	82,066	+0.02(+0.29%)
Aug 09, 2005	6.447	6.494	6.447	6.447	153,794	-0.01(-0.22%)
Aug 08, 2005	6.484	6.484	6.423	6.461	63,500	-0.02(-0.37%)
Aug 05, 2005	6.499	6.499	6.465	6.484	77,635	+0.01(+0.15%)
Aug 04, 2005	6.508	6.513	6.475	6.475	145,566	-0.03(-0.51%)
Aug 03, 2005	6.522	6.537	6.508	6.508	96,833	+0.00(+0.00%)
Aug 02, 2005	6.451	6.551	6.447	6.508	191,135	+0.04(+0.66%)
Aug 01, 2005	6.537	6.537	6.465	6.465	201,473	-0.07(-1.09%)
Jul 29, 2005	6.532	6.556	6.522	6.537	159,912	-0.03(-0.51%)
Jul 28, 2005	6.574	6.590	6.560	6.570	101,896	+0.01(+0.14%)
Jul 27, 2005	6.537	6.570	6.537	6.560	152,528	+0.03(+0.44%)
Jul 26, 2005	6.537	6.541	6.494	6.532	241,767	+0.02(+0.28%)
Jul 25, 2005	6.537	6.537	6.503	6.514	126,158	-0.01(-0.20%)
Jul 22, 2005	6.494	6.532	6.494	6.527	156,748	+0.03(+0.44%)
Jul 21, 2005	6.494	6.503	6.461	6.499	171,093	+0.02(+0.29%)
Jul 20, 2005	6.456	6.499	6.447	6.480	200,840	+0.03(+0.44%)
Jul 19, 2005	6.465	6.468	6.432	6.451	132,065	+0.01(+0.22%)
Jul 18, 2005	6.465	6.470	6.409	6.437	117,508	-0.03(-0.51%)
Jul 15, 2005	6.428	6.470	6.428	6.470	117,508	+0.01(+0.15%)
Jul 14, 2005	6.456	6.461	6.428	6.461	99,365	+0.00(+0.07%)
Jul 13, 2005	6.447	6.470	6.418	6.456	126,790	+0.00(+0.00%)
Jul 12, 2005	6.437	6.461	6.418	6.456	163,921	-0.01(-0.22%)
Jul 11, 2005	6.470	6.470	6.428	6.470	113,921	+0.01(+0.22%)
Jul 08, 2005	6.465	6.465	6.423	6.456	232,485	-0.01(-0.15%)
Jul 07, 2005	6.456	6.480	6.432	6.465	171,515	+0.01(+0.15%)
Jul 06, 2005	6.432	6.461	6.418	6.456	226,156	+0.03(+0.44%)
Jul 05, 2005	6.451	6.456	6.399	6.428	245,143	-0.01(-0.15%)
Jul 01, 2005	6.418	6.442	6.409	6.437	97,466	-0.00(-0.07%)
Jun 30, 2005	6.456	6.456	6.413	6.442	199,785	-0.01(-0.15%)
Jun 29, 2005	6.456	6.456	6.428	6.451	147,676	+0.01(+0.22%)
Jun 28, 2005	6.451	6.451	6.409	6.437	174,047	-0.02(-0.29%)
Jun 27, 2005	6.461	6.465	6.428	6.456	151,685	+0.02(+0.37%)
Jun 24, 2005	6.442	6.470	6.418	6.432	111,390	+0.00(+0.00%)
Jun 23, 2005	6.366	6.447	6.366	6.432	210,755	+0.06(+0.89%)
Jun 22, 2005	6.390	6.404	6.371	6.375	102,318	+0.01(+0.15%)
Jun 21, 2005	6.404	6.409	6.352	6.366	120,040	-0.01(-0.22%)
Jun 20, 2005	6.399	6.409	6.371	6.380	188,393	-0.02(-0.30%)
Jun 17, 2005	6.418	6.423	6.390	6.399	117,086	-0.02(-0.30%)
Jun 16, 2005	6.413	6.418	6.375	6.418	158,014	+0.04(+0.67%)
Jun 15, 2005	6.347	6.375	6.328	6.375	182,486	+0.03(+0.45%)
Jun 14, 2005	6.304	6.352	6.304	6.347	97,255	+0.01(+0.22%)
Jun 13, 2005	6.342	6.352	6.323	6.333	76,369	-0.00(-0.07%)
Jun 10, 2005	6.380	6.409	6.319	6.337	106,327	-0.07(-1.04%)
Jun 09, 2005	6.428	6.432	6.385	6.404	117,508	-0.02(-0.37%)
Jun 08, 2005	6.437	6.437	6.390	6.428	125,736	-0.00(-0.07%)
Jun 07, 2005	6.399	6.432	6.380	6.432	110,757	+0.05(+0.82%)
Jun 06, 2005	6.399	6.413	6.375	6.380	94,513	-0.03(-0.52%)
Jun 03, 2005	6.465	6.465	6.385	6.413	185,017	-0.00(-0.07%)
Jun 02, 2005	6.423	6.432	6.328	6.418	174,258	+0.04(+0.67%)