BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.20	11.21	11.14	11.15	34,846	+0.01(+0.08%)
Aug 28, 2020	11.10	11.18	11.08	11.15	56,039	+0.08(+0.69%)
Aug 27, 2020	11.15	11.15	11.04	11.07	74,070	-0.10(-0.91%)
Aug 26, 2020	11.14	11.17	11.04	11.17	58,258	+0.02(+0.15%)
Aug 25, 2020	11.13	11.15	11.09	11.15	32,853	+0.00(+0.00%)
Aug 24, 2020	11.20	11.21	11.12	11.15	33,960	-0.03(-0.23%)
Aug 21, 2020	11.21	11.24	11.15	11.18	81,050	-0.01(-0.08%)
Aug 20, 2020	11.31	11.32	11.17	11.19	48,436	-0.10(-0.90%)
Aug 19, 2020	11.31	11.31	11.22	11.29	41,776	-0.01(-0.08%)
Aug 18, 2020	11.34	11.34	11.27	11.30	112,719	-0.05(-0.45%)
Aug 17, 2020	11.35	11.37	11.34	11.35	145,575	+0.00(+0.00%)
Aug 14, 2020	11.37	11.37	11.32	11.35	30,202	-0.02(-0.22%)
Aug 13, 2020	11.38	11.41	11.37	11.37	52,607	-0.01(-0.11%)
Aug 12, 2020	11.39	11.39	11.36	11.39	47,524	+0.03(+0.22%)
Aug 11, 2020	11.32	11.43	11.32	11.36	184,272	+0.02(+0.15%)
Aug 10, 2020	11.33	11.36	11.29	11.34	44,986	+0.02(+0.15%)
Aug 07, 2020	11.29	11.34	11.28	11.33	50,077	+0.02(+0.15%)
Aug 06, 2020	11.30	11.32	11.29	11.31	62,012	+0.03(+0.30%)
Aug 05, 2020	11.28	11.28	11.26	11.28	18,057	+0.00(+0.00%)
Aug 04, 2020	11.27	11.28	11.22	11.28	106,121	+0.03(+0.22%)
Aug 03, 2020	11.23	11.25	11.16	11.25	57,002	+0.05(+0.45%)
Jul 31, 2020	11.20	11.20	11.17	11.20	46,288	+0.04(+0.38%)
Jul 30, 2020	11.14	11.16	11.11	11.16	76,652	+0.03(+0.30%)
Jul 29, 2020	11.07	11.16	11.06	11.12	103,617	+0.08(+0.76%)
Jul 28, 2020	10.96	11.06	10.96	11.04	70,337	+0.12(+1.08%)
Jul 27, 2020	10.90	10.95	10.90	10.92	89,975	-0.03(-0.31%)
Jul 24, 2020	10.96	10.96	10.91	10.96	38,120	-0.02(-0.15%)
Jul 23, 2020	10.90	10.98	10.85	10.97	56,432	+0.11(+1.01%)
Jul 22, 2020	10.84	10.87	10.84	10.86	66,721	+0.02(+0.16%)
Jul 21, 2020	10.81	10.85	10.79	10.85	93,248	+0.07(+0.63%)
Jul 20, 2020	10.80	10.80	10.75	10.78	23,672	+0.02(+0.16%)
Jul 17, 2020	10.71	10.76	10.71	10.76	65,348	+0.06(+0.55%)
Jul 16, 2020	10.70	10.72	10.67	10.70	58,081	+0.00(+0.00%)
Jul 15, 2020	10.69	10.75	10.68	10.70	47,695	+0.02(+0.16%)
Jul 14, 2020	10.75	10.75	10.69	10.69	17,577	-0.04(-0.34%)
Jul 13, 2020	10.77	10.81	10.72	10.72	65,362	-0.05(-0.47%)
Jul 10, 2020	10.69	10.82	10.69	10.77	38,141	+0.06(+0.55%)
Jul 09, 2020	10.66	10.73	10.65	10.71	74,329	+0.05(+0.47%)
Jul 08, 2020	10.64	10.68	10.64	10.66	63,336	+0.02(+0.16%)
Jul 07, 2020	10.66	10.69	10.63	10.65	48,727	-0.01(-0.08%)
Jul 06, 2020	10.67	10.67	10.59	10.65	51,025	+0.01(+0.08%)
Jul 02, 2020	10.69	10.69	10.61	10.65	52,161	+0.05(+0.48%)
Jul 01, 2020	10.58	10.65	10.56	10.60	44,950	+0.04(+0.40%)
Jun 30, 2020	10.48	10.58	10.48	10.55	40,335	+0.03(+0.32%)
Jun 29, 2020	10.67	10.67	10.49	10.52	50,085	-0.10(-0.95%)
Jun 26, 2020	10.62	10.66	10.58	10.62	24,476	-0.01(-0.08%)
Jun 25, 2020	10.60	10.64	10.58	10.63	22,111	+0.08(+0.72%)
Jun 24, 2020	10.63	10.63	10.55	10.55	32,277	-0.05(-0.48%)
Jun 23, 2020	10.57	10.63	10.55	10.60	30,130	+0.05(+0.48%)
Jun 22, 2020	10.59	10.59	10.55	10.55	9,551	-0.03(-0.32%)
Jun 19, 2020	10.55	10.60	10.49	10.59	30,298	+0.04(+0.40%)
Jun 18, 2020	10.54	10.60	10.52	10.55	47,615	+0.04(+0.40%)
Jun 17, 2020	10.60	10.65	10.49	10.50	49,154	-0.10(-0.95%)
Jun 16, 2020	10.49	10.62	10.48	10.60	47,739	+0.11(+1.04%)
Jun 15, 2020	10.47	10.55	10.41	10.49	39,872	+0.01(+0.08%)
Jun 12, 2020	10.37	10.49	10.37	10.49	45,389	+0.12(+1.19%)
Jun 11, 2020	10.51	10.51	10.36	10.36	139,358	-0.11(-1.04%)
Jun 10, 2020	10.45	10.49	10.45	10.47	55,552	-0.04(-0.40%)
Jun 09, 2020	10.46	10.55	10.45	10.51	65,877	-0.01(-0.12%)
Jun 08, 2020	10.51	10.56	10.48	10.53	43,797	+0.05(+0.52%)
Jun 05, 2020	10.51	10.59	10.45	10.47	34,110	-0.04(-0.40%)
Jun 04, 2020	10.54	10.56	10.51	10.51	54,231	-0.03(-0.24%)
Jun 03, 2020	10.53	10.57	10.51	10.54	56,449	-0.06(-0.55%)
Jun 02, 2020	10.47	10.61	10.46	10.60	57,134	+0.14(+1.36%)